Prudential PLC/ GB0007099541 /
2024-03-28 11:59:00 AM | Chg. -6.40 | Volume | Bid11:59:01 AM | Ask11:59:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
749.60GBX | -0.85% | 320,227 Turnover(GBP): 2.41 mill. |
749.60Bid Size: 2 | 749.80Ask Size: 362 | 20.68 bill.GBP | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 11:59:00 AM | 749.60 | 120 |
2024-03-28 | 11:57:34 AM | 749.60 | 414 |
2024-03-28 | 11:57:29 AM | 749.60 | 40 |
2024-03-28 | 11:57:28 AM | 749.50 | 273 |
2024-03-28 | 11:57:18 AM | 749.40 | 100 |
2024-03-28 | 11:57:18 AM | 749.40 | 116 |
2024-03-28 | 11:56:31 AM | 749.30 | 323 |
2024-03-28 | 11:51:44 AM | 749.60 | 320 |
2024-03-28 | 11:51:00 AM | 749.60 | 118 |
2024-03-28 | 11:49:57 AM | 749.80 | 117 |
2024-03-28 | 11:49:57 AM | 749.80 | 1,071 |
2024-03-28 | 11:49:57 AM | 750.00 | 806 |
2024-03-28 | 11:49:57 AM | 750.00 | 121 |
All quotes in GBX