Persimmon PLC/ GB0006825383 /
2024-03-28 5:29:54 PM | Chg. +16.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
1,318.00GBX | +1.23% | 66,070 Turnover(GBP): 867,824.1025 |
-Bid Size: - | -Ask Size: - | 4.21 bill.GBP | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:29:54 PM | 1,318.00 | 3 |
2024-03-28 | 5:29:50 PM | 1,317.50 | 16 |
2024-03-28 | 5:29:26 PM | 1,317.75 | 146 |
2024-03-28 | 5:29:26 PM | 1,317.75 | 29 |
2024-03-28 | 5:29:10 PM | 1,317.50 | 16 |
2024-03-28 | 5:28:56 PM | 1,317.50 | 106 |
2024-03-28 | 5:28:19 PM | 1,317.50 | 1,248 |
2024-03-28 | 5:28:15 PM | 1,317.50 | 63 |
2024-03-28 | 5:28:04 PM | 1,317.25 | 334 |
2024-03-28 | 5:27:55 PM | 1,317.50 | 1 |
2024-03-28 | 5:27:49 PM | 1,317.75 | 476 |
2024-03-28 | 5:27:46 PM | 1,318.00 | 65 |
2024-03-28 | 5:27:41 PM | 1,318.00 | 22 |
All quotes in GBX