Oxford Nanopore Technologies PLC/ GB00BP6S8Z30 /
| 2024-04-26 5:29:19 PM | Chg. +3.10 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.85GBX | +3.31% | 230,638 Turnover(GBP): 223,080.6690 |
-Bid Size: - | -Ask Size: - | 98.20 | 93.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:29:19 PM | 96.85 | 4 |
| 2024-04-26 | 5:27:25 PM | 96.90 | 502 |
| 2024-04-26 | 5:27:20 PM | 96.70 | 96 |
| 2024-04-26 | 5:27:20 PM | 96.80 | 82 |
| 2024-04-26 | 5:26:23 PM | 96.90 | 448 |
| 2024-04-26 | 5:25:39 PM | 97.03 | 166 |
| 2024-04-26 | 5:25:39 PM | 97.03 | 166 |
| 2024-04-26 | 5:25:38 PM | 97.15 | 96 |
| 2024-04-26 | 5:25:38 PM | 97.20 | 226 |
| 2024-04-26 | 5:25:38 PM | 97.20 | 44 |
| 2024-04-26 | 5:25:38 PM | 97.20 | 267 |
| 2024-04-26 | 5:24:44 PM | 97.10 | 178 |
| 2024-04-26 | 5:20:52 PM | 97.15 | 334 |
All quotes in GBX
