Pagegroup PLC/ GB0030232317 /
| 6/13/2025 5:29:39 PM | Chg. -4.30 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 271.50GBX | -1.56% | 78,069 Turnover(GBP): 212,635.9330 |
-Bid Size: - | -Ask Size: - | 274.30 | 270.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2025 | 5:29:39 PM | 271.50 | 58 |
| 6/13/2025 | 5:29:39 PM | 271.60 | 106 |
| 6/13/2025 | 5:29:39 PM | 271.60 | 36 |
| 6/13/2025 | 5:29:39 PM | 271.40 | 111 |
| 6/13/2025 | 5:28:47 PM | 271.60 | 9 |
| 6/13/2025 | 5:28:43 PM | 271.60 | 9 |
| 6/13/2025 | 5:20:54 PM | 272.00 | 1 |
| 6/13/2025 | 5:20:00 PM | 272.20 | 87 |
| 6/13/2025 | 5:14:47 PM | 271.40 | 244 |
| 6/13/2025 | 5:14:30 PM | 271.40 | 126 |
| 6/13/2025 | 5:13:03 PM | 271.40 | 244 |
| 6/13/2025 | 5:13:03 PM | 271.40 | 46 |
| 6/13/2025 | 5:12:41 PM | 271.40 | 502 |
All quotes in GBX
