Reach PLC/ GB0009039941 /
2024-03-28 5:28:40 PM | Chg. +0.28 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
---|---|---|---|---|---|---|
78.22GBX | +0.35% | 13,778 Turnover(GBP): 10,795.6152 |
-Bid Size: - | -Ask Size: - | 78.85 | 77.75 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:28:40 PM | 78.23 | 2,754 |
2024-03-28 | 5:28:34 PM | 78.23 | 743 |
2024-03-28 | 4:23:47 PM | 77.75 | 212 |
2024-03-28 | 3:55:54 PM | 78.20 | 30 |
2024-03-28 | 2:52:12 PM | 78.85 | 29 |
2024-03-28 | 2:32:52 PM | 78.60 | 232 |
2024-03-28 | 2:14:32 PM | 78.60 | 1,470 |
2024-03-28 | 2:14:32 PM | 78.60 | 2,877 |
2024-03-28 | 2:14:32 PM | 78.60 | 428 |
2024-03-28 | 2:03:22 PM | 78.70 | 60 |
2024-03-28 | 1:42:53 PM | 78.40 | 2,892 |
2024-03-28 | 1:42:53 PM | 78.40 | 28 |
2024-03-28 | 11:53:28 AM | 77.95 | 102 |
All quotes in GBX