Playtech Plc/ IM00B7S9G985 /
| 2024-04-19 5:22:39 PM | Chg. -1.25 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 443.75GBX | -0.28% | 29,120 Turnover(GBP): 127,808.7675 |
-Bid Size: - | -Ask Size: - | 444.00 | 433.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:22:39 PM | 443.75 | 228 |
| 2024-04-19 | 5:22:32 PM | 443.50 | 183 |
| 2024-04-19 | 5:19:33 PM | 443.50 | 184 |
| 2024-04-19 | 5:18:36 PM | 443.50 | 174 |
| 2024-04-19 | 5:17:44 PM | 443.50 | 183 |
| 2024-04-19 | 5:17:29 PM | 443.50 | 4 |
| 2024-04-19 | 5:16:36 PM | 443.25 | 174 |
| 2024-04-19 | 5:16:09 PM | 443.25 | 175 |
| 2024-04-19 | 5:15:36 PM | 443.25 | 174 |
| 2024-04-19 | 5:15:09 PM | 443.25 | 177 |
| 2024-04-19 | 5:14:36 PM | 443.25 | 278 |
| 2024-04-19 | 5:14:33 PM | 443.25 | 175 |
| 2024-04-19 | 5:14:07 PM | 443.25 | 183 |
All quotes in GBX
