ECORA RESOURCES PLC/ GB0006449366 /
| 2024-04-19 5:28:42 PM | Chg. -0.60 | Volume | Bid5:30:00 PM | Ask5:28:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.10GBX | -0.72% | 5,687 Turnover(GBP): 4,711.0690 |
-Bid Size: - | -Ask Size: - | 83.20 | 82.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:28:42 PM | 83.10 | 98 |
| 2024-04-19 | 5:23:24 PM | 82.80 | 60 |
| 2024-04-19 | 4:40:02 PM | 83.20 | 236 |
| 2024-04-19 | 4:40:02 PM | 83.20 | 328 |
| 2024-04-19 | 4:40:02 PM | 83.20 | 346 |
| 2024-04-19 | 4:35:54 PM | 83.00 | 2 |
| 2024-04-19 | 4:35:54 PM | 83.00 | 2 |
| 2024-04-19 | 4:32:37 PM | 83.10 | 11 |
| 2024-04-19 | 4:32:22 PM | 82.90 | 240 |
| 2024-04-19 | 4:32:22 PM | 82.60 | 310 |
| 2024-04-19 | 4:32:22 PM | 82.90 | 334 |
| 2024-04-19 | 4:32:22 PM | 82.90 | 425 |
| 2024-04-19 | 4:32:22 PM | 82.90 | 587 |
All quotes in GBX
