Mitie Group PLC/ GB0004657408 /
| 6/18/2025 10:06:51 AM | Chg. +0.40 | Volume | Bid10:08:50 AM | Ask6/18/2025 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 143.60GBX | +0.28% | 25,134 Turnover(GBP): 36,131.2480 |
143.40Bid Size: 605 | 143.80Ask Size: 11,496 | 1.77 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2025 | 10:06:51 AM | 143.60 | 397 |
| 6/18/2025 | 10:00:49 AM | 143.80 | 29 |
| 6/18/2025 | 9:56:14 AM | 143.60 | 11 |
| 6/18/2025 | 9:55:04 AM | 143.60 | 300 |
| 6/18/2025 | 9:50:16 AM | 143.60 | 547 |
| 6/18/2025 | 9:50:12 AM | 143.60 | 3,794 |
| 6/18/2025 | 9:46:29 AM | 143.70 | 300 |
| 6/18/2025 | 9:46:24 AM | 143.70 | 300 |
| 6/18/2025 | 9:46:20 AM | 143.80 | 2,025 |
| 6/18/2025 | 9:45:03 AM | 143.80 | 300 |
| 6/18/2025 | 9:32:22 AM | 144.00 | 3,162 |
| 6/18/2025 | 9:30:57 AM | 144.00 | 316 |
| 6/18/2025 | 9:28:16 AM | 143.60 | 4,071 |
All quotes in GBX
