On the Beach Group PLC/ GB00BYM1K758 /
| 2024-04-25 5:26:19 PM | Chg. -2.90 | Volume | Bid5:30:00 PM | Ask5:38:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 147.30GBX | -1.93% | 21,163 Turnover(GBP): 31,739.2940 |
-Bid Size: - | -Ask Size: - | 151.50 | 147.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:26:19 PM | 147.30 | 7 |
| 2024-04-25 | 5:21:50 PM | 147.40 | 436 |
| 2024-04-25 | 5:19:30 PM | 148.00 | 54 |
| 2024-04-25 | 5:17:35 PM | 148.40 | 60 |
| 2024-04-25 | 5:17:35 PM | 148.40 | 255 |
| 2024-04-25 | 5:17:07 PM | 149.00 | 1,429 |
| 2024-04-25 | 5:15:44 PM | 149.40 | 445 |
| 2024-04-25 | 5:12:47 PM | 149.60 | 73 |
| 2024-04-25 | 5:12:47 PM | 149.60 | 424 |
| 2024-04-25 | 5:12:42 PM | 149.40 | 225 |
| 2024-04-25 | 5:12:30 PM | 149.40 | 1,075 |
| 2024-04-25 | 4:48:42 PM | 149.40 | 37 |
| 2024-04-25 | 4:34:37 PM | 149.50 | 1,163 |
All quotes in GBX
