Mondi PLC/ GB00BMWC6P49 /
| 2024-04-22 5:29:46 PM | Chg. +16.00 | Volume | Bid5:30:00 PM | Ask5:39:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,521.50GBX | +1.06% | 701,122 Turnover(GBP): 10.64 mill. |
-Bid Size: - | -Ask Size: - | 7.41 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 5:29:46 PM | 1,521.50 | 2 |
| 2024-04-22 | 5:29:46 PM | 1,521.50 | 191 |
| 2024-04-22 | 5:29:46 PM | 1,521.50 | 14 |
| 2024-04-22 | 5:29:46 PM | 1,521.50 | 27 |
| 2024-04-22 | 5:29:46 PM | 1,521.50 | 30 |
| 2024-04-22 | 5:29:45 PM | 1,521.75 | 32 |
| 2024-04-22 | 5:29:39 PM | 1,521.50 | 307 |
| 2024-04-22 | 5:29:36 PM | 1,521.50 | 23 |
| 2024-04-22 | 5:29:36 PM | 1,521.50 | 277 |
| 2024-04-22 | 5:29:36 PM | 1,521.50 | 52 |
| 2024-04-22 | 5:29:15 PM | 1,521.00 | 282 |
| 2024-04-22 | 5:29:09 PM | 1,521.00 | 131 |
| 2024-04-22 | 5:29:09 PM | 1,521.00 | 2 |
All quotes in GBX
