| gettex | 1.55002:43 PM | 1.55001.5500 | 0.00000.00% | 1.53304,864 | 1.55104,864 | 1.55001.5375 | -- | |
| Lang & Schwarz | 1.5302:57 PM | 1.5231.515 | +0.015+0.99% | 1.530- | 1.551- | 1.5391.511 | -- | |
| Quotrix | 1.54007:57 AM | 1.54001.5660 | -0.0260-1.66% | 1.54006,500 | 1.54556,500 | 1.54001.5400 | -- | |
| TradeGate | 1.5392:57 PM | 1.5391.575 | -0.036-2.29% | 1.5406,550 | 1.5466,450 | 1.5391.539 | 7,50011,542.500 | |
| Berlin | 1.5188:02 AM | 1.5181.535 | -0.017-1.11% | 1.53410,000 | 1.55210,000 | 1.5181.518 | 00.000 | |
| Cboe Europe BXE | 131.352:42 PM | 131.65131.50 | -0.15-0.11% | 131.154,895 | 131.301,046 | 131.80129.80 | 1.35 mill.176.34 mill. | |
| Cboe Europe CXE | 131.402:42 PM | 131.35131.50 | -0.10-0.08% | 131.154,087 | 131.303,048 | 131.80129.85 | 1.96 mill.256.39 mill. | |
| Düsseldorf | 1.52112:31 PM | 1.5241.525 | -0.004-0.26% | 1.5366,490 | 1.5526,490 | 1.5241.514 | 00.000 | |
| Frankfurt | 1.51908:00 AM | 1.51901.5350 | -0.0160-1.04% | 1.537010,000 | 1.555010,000 | 1.51901.5190 | 00.0000 | |
| London Domestic | 131.25002:42 PM | 131.5000131.6500 | -0.4000-0.30% | 131.15003,445 | 131.300010,948 | 131.8000129.7500 | 4.12 mill.537.09 mill. | |
| München | 1.5418:02 AM | 1.5411.541 | 0.0000.00% | 1.53410,000 | 1.55210,000 | 1.5411.541 | 00.000 | |
| Nasdaq Other OTC | 1.55002024-04-22 | 1.55001.5500 | -- | -- | -- | 1.55001.5500 | 6481,004.4000 | |
| Stuttgart | 1.51511:02 AM | 1.5301.514 | +0.002+0.10% | 1.51550,000 | 1.55711,100 | 1.5301.500 | -- | |
| Turquoise | 131.502:41 PM | 130.73131.50 | 0.000.00% | -- | -- | 131.80129.90 | 573,81975.11 mill. | |