Computacenter PLC/ GB00BV9FP302 /
| 2024-04-17 5:29:57 PM | Chg. -25.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,550.00GBX | -0.97% | 17,954 Turnover(GBP): 459,780.5200 |
-Bid Size: - | -Ask Size: - | 2.87 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 5:29:57 PM | 2,550.00 | 38 |
| 2024-04-17 | 5:29:56 PM | 2,550.00 | 25 |
| 2024-04-17 | 5:29:56 PM | 2,550.00 | 162 |
| 2024-04-17 | 5:29:55 PM | 2,550.00 | 154 |
| 2024-04-17 | 5:29:52 PM | 2,550.00 | 160 |
| 2024-04-17 | 5:29:25 PM | 2,550.00 | 63 |
| 2024-04-17 | 5:28:21 PM | 2,550.00 | 303 |
| 2024-04-17 | 5:28:07 PM | 2,550.00 | 43 |
| 2024-04-17 | 5:27:51 PM | 2,550.00 | 51 |
| 2024-04-17 | 5:27:32 PM | 2,550.00 | 49 |
| 2024-04-17 | 5:27:12 PM | 2,550.00 | 49 |
| 2024-04-17 | 5:26:53 PM | 2,550.00 | 46 |
| 2024-04-17 | 5:26:17 PM | 2,552.00 | 1 |
All quotes in GBX
