Coats Group PLC/ GB00B4YZN328 /
| 2024-04-19 5:12:49 PM | Chg. -0.90 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.50GBX | -1.13% | 59,091 Turnover(GBP): 46,412.9040 |
-Bid Size: - | -Ask Size: - | 79.40 | 78.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:12:49 PM | 78.50 | 1,759 |
| 2024-04-19 | 5:09:27 PM | 78.50 | 2,686 |
| 2024-04-19 | 4:56:04 PM | 78.55 | 2,882 |
| 2024-04-19 | 4:49:26 PM | 78.50 | 124 |
| 2024-04-19 | 4:47:43 PM | 78.40 | 286 |
| 2024-04-19 | 4:47:43 PM | 78.40 | 3,419 |
| 2024-04-19 | 4:47:32 PM | 78.40 | 1,190 |
| 2024-04-19 | 4:47:32 PM | 78.30 | 1,959 |
| 2024-04-19 | 4:47:31 PM | 78.40 | 2,130 |
| 2024-04-19 | 4:47:30 PM | 78.40 | 1,485 |
| 2024-04-19 | 4:47:30 PM | 78.40 | 2,099 |
| 2024-04-19 | 4:47:30 PM | 78.40 | 3 |
| 2024-04-19 | 3:38:48 PM | 78.50 | 34 |
All quotes in GBX
