CLS Holdings PLC/ GB00BF044593 /
| 2024-04-16 5:29:21 PM | Chg. +0.30 | Volume | Bid5:29:50 PM | Ask5:29:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 82.70GBX | +0.36% | 6,023 Turnover(GBP): 4,958.3430 |
-Bid Size: - | -Ask Size: - | 370.55 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 5:29:21 PM | 82.70 | 147 |
| 2024-04-16 | 5:29:00 PM | 82.50 | 457 |
| 2024-04-16 | 5:28:27 PM | 82.75 | 14 |
| 2024-04-16 | 5:01:53 PM | 82.60 | 1,532 |
| 2024-04-16 | 5:01:52 PM | 82.45 | 328 |
| 2024-04-16 | 4:20:10 PM | 82.60 | 131 |
| 2024-04-16 | 4:20:10 PM | 82.60 | 364 |
| 2024-04-16 | 4:20:10 PM | 82.60 | 18 |
| 2024-04-16 | 4:20:10 PM | 82.60 | 264 |
| 2024-04-16 | 4:20:10 PM | 82.60 | 136 |
| 2024-04-16 | 4:19:16 PM | 82.30 | 1,299 |
| 2024-04-16 | 4:19:16 PM | 82.30 | 4 |
| 2024-04-16 | 3:52:37 PM | 81.70 | 1,263 |
All quotes in GBX
