Close Brothers Group PLC/ GB0007668071 /
| 2024-04-23 10:08:25 AM | Chg. -0.60 | Volume | Bid11:00:09 AM | Ask11:22:52 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 460.00GBX | -0.13% | 444 Turnover(GBP): 2,043.6680 |
456.60Bid Size: 15 | 463.40Ask Size: 390 | 699.31 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 10:08:25 AM | 460.00 | 21 |
| 2024-04-23 | 10:08:25 AM | 460.40 | 317 |
| 2024-04-23 | 9:59:04 AM | 460.00 | 106 |
| 2024-04-22 | 5:29:44 PM | 460.60 | 49 |
| 2024-04-22 | 5:29:11 PM | 460.40 | 454 |
| 2024-04-22 | 5:29:10 PM | 459.80 | 77 |
| 2024-04-22 | 5:29:05 PM | 459.20 | 25 |
| 2024-04-22 | 5:29:05 PM | 459.20 | 476 |
| 2024-04-22 | 5:29:05 PM | 459.20 | 45 |
| 2024-04-22 | 5:27:52 PM | 458.80 | 10 |
| 2024-04-22 | 5:27:52 PM | 458.80 | 10 |
| 2024-04-22 | 5:26:14 PM | 458.80 | 151 |
| 2024-04-22 | 5:26:03 PM | 458.80 | 539 |
All quotes in GBX
