| gettex | 2.25902024-04-23 | 2.23202.2320 | +0.0270+1.21% | 2.25204,426 | 2.26704,426 | 2.26402.2210 | 3,8648,705.6320 | |
| Lang & Schwarz | 2.2452024-04-23 | 2.2162.219 | +0.026+1.17% | 2.245- | 2.272- | 2.2622.215 | -- | |
| Quotrix | 2.23002024-04-23 | 2.23002.1920 | +0.0380+1.73% | 2.25202,300 | 2.27202,300 | 2.23002.2300 | -- | |
| TradeGate | 2.2542024-04-23 | 2.2442.234 | +0.020+0.90% | 2.2572,400 | 2.2672,300 | 2.2642.230 | 11,80526,541.751 | |
| Berlin | 2.2512024-04-23 | 2.2292.228 | +0.023+1.03% | -- | -- | 2.2602.229 | 250565 | |
| Cboe Europe BXE | 192.282024-04-23 | 191.04189.50 | +2.78+1.47% | -- | -- | 193.54190.50 | 7.95 mill.1.53 bill. | |
| Cboe Europe CXE | 192.302024-04-23 | 191.04189.46 | +2.84+1.50% | -- | -- | 193.58190.50 | 11.53 mill.2.21 bill. | |
| Düsseldorf | 2.2432024-04-23 | 2.2172.211 | +0.032+1.45% | -- | -- | 2.2492.217 | 00.000 | |
| Frankfurt | 2.24802024-04-23 | 2.23802.2060 | +0.0420+1.90% | -- | -- | 2.25002.2380 | 8,50019,122 | |
| Hamburg | 2.1902024-04-23 | 2.1902.196 | -0.006-0.27% | -- | -- | 2.1902.190 | 00.000 | |
| Hannover | 2.1922024-04-23 | 2.1922.076 | +0.116+5.59% | -- | -- | 2.1922.192 | 00.000 | |
| London Domestic | 192.24002024-04-23 | 191.2400189.1800 | +3.0600+1.62% | 180.00001,000 | 193.50005,600 | 193.5800190.4800 | 81.05 mill.8.56 bill. | |
| München | 2.2242024-04-23 | 2.2242.187 | +0.037+1.69% | -- | -- | 2.2242.224 | 00.000 | |
| Nasdaq Other OTC | 2.31002024-04-23 | 2.36502.3000 | +0.0100+0.43% | -- | -- | 2.36502.3100 | 1,6523,685.3850 | |
| Stuttgart | 2.2442024-04-23 | 2.2182.193 | +0.051+2.33% | -- | -- | 2.2442.218 | 2,3005,161.200 | |
| Turquoise | 192.282024-04-23 | 191.38189.46 | +2.82+1.49% | -- | -- | 193.52190.94 | 1.73 mill.331.38 mill. | |
| Xetra | 2.2532024-04-23 | 2.2492.213 | +0.040+1.81% | -- | -- | 2.2582.229 | 2.26 mill.5.07 mill. | |