11/29/2021  2:49:02 PM Chg. +14.50 Volume Bid2:49:25 PM Ask2:49:26 PM Market Capitalization Dividend Y. P/E Ratio
1,798.00GBX +0.81% 195,060
Turnover(GBP): 3.53 mill.
1,794.50Bid Size: 29 1,798.50Ask Size: 378 7.35 bill.GBP - -
 

Time & Sales

Date Time Last Volume
11/29/2021 2:49:40 PM 1,798.00 284
11/29/2021 2:49:02 PM 1,798.00 39
11/29/2021 2:48:51 PM 1,798.00 30
11/29/2021 2:48:51 PM 1,798.00 88
11/29/2021 2:48:51 PM 1,798.00 46
11/29/2021 2:48:51 PM 1,798.00 17
11/29/2021 2:48:49 PM 1,798.50 72
11/29/2021 2:48:49 PM 1,797.50 5
11/29/2021 2:48:47 PM 1,797.50 30
11/29/2021 2:48:47 PM 1,797.00 1
11/29/2021 2:48:47 PM 1,797.00 92
11/29/2021 2:48:02 PM 1,797.50 109
11/29/2021 2:48:01 PM 1,797.50 33
 
  All quotes in GBX