Burberry Group PLC/ GB0031743007 /
| 2024-04-18 5:35:15 PM | Chg. -22.50 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,127.25GBX | -1.96% | 259,079 Turnover(GBP): 2.93 mill. |
-Bid Size: - | -Ask Size: - | 4.31 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 5:35:15 PM | 1,122.00 | 55 |
| 2024-04-18 | 5:35:15 PM | 1,122.00 | 9,801 |
| 2024-04-18 | 5:29:50 PM | 1,127.25 | 66 |
| 2024-04-18 | 5:29:50 PM | 1,127.25 | 897 |
| 2024-04-18 | 5:29:48 PM | 1,127.25 | 1,106 |
| 2024-04-18 | 5:29:48 PM | 1,127.25 | 2,970 |
| 2024-04-18 | 5:29:41 PM | 1,127.00 | 22 |
| 2024-04-18 | 5:29:41 PM | 1,127.00 | 17 |
| 2024-04-18 | 5:29:41 PM | 1,127.50 | 47 |
| 2024-04-18 | 5:29:41 PM | 1,127.00 | 124 |
| 2024-04-18 | 5:29:41 PM | 1,127.00 | 47 |
| 2024-04-18 | 5:29:41 PM | 1,126.50 | 278 |
| 2024-04-18 | 5:29:40 PM | 1,126.50 | 4 |
All quotes in GBX
