Beazley PLC/ GB00BYQ0JC66 /
2024-03-28 5:29:39 PM | Chg. -6.75 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
664.50GBX | -1.01% | 164,216 Turnover(GBP): 1.1 mill. |
-Bid Size: - | -Ask Size: - | 7.41 bill.GBP | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:29:39 PM | 664.50 | 6 |
2024-03-28 | 5:29:39 PM | 664.50 | 1 |
2024-03-28 | 5:29:31 PM | 665.00 | 108 |
2024-03-28 | 5:29:25 PM | 665.00 | 161 |
2024-03-28 | 5:29:25 PM | 665.00 | 1 |
2024-03-28 | 5:29:22 PM | 665.00 | 42 |
2024-03-28 | 5:29:20 PM | 665.50 | 60 |
2024-03-28 | 5:29:02 PM | 665.50 | 24 |
2024-03-28 | 5:29:02 PM | 665.50 | 39 |
2024-03-28 | 5:26:56 PM | 665.50 | 486 |
2024-03-28 | 5:25:26 PM | 665.50 | 483 |
2024-03-28 | 5:24:56 PM | 665.50 | 722 |
2024-03-28 | 5:24:56 PM | 665.50 | 140 |
All quotes in GBX