gettex1.29002024-03-281.29001.29000.00000.00%1.29007,7521.30007,7521.30001.28008,63911,182.8700
Lang & Schwarz1.2902024-03-281.2901.2900.0000.00%1.290-1.310-1.2901.260--
Quotrix1.30002024-03-281.30001.2800+0.0200+1.56%1.28003,2001.30003,2001.30001.3000--
TradeGate1.2902024-03-281.2901.300-0.010-0.77%1.28017,4001.3004,0001.3001.28084,889109,514.250
Berlin1.2902024-03-281.2901.2900.0000.00%----1.2901.28000.000
Cboe Europe BXE109.682024-03-28110.10109.50+0.18+0.16%----110.60109.151.98 mill.217.9 mill.
Cboe Europe CXE109.652024-03-28110.10109.55+0.10+0.09%----110.58109.151.68 mill.184.95 mill.
Düsseldorf1.2702024-03-281.2801.2700.0000.00%----1.2801.27000.000
Frankfurt1.29002024-03-281.27001.29000.00000.00%----1.32001.27009,33512,065.4500
Hamburg1.2802024-03-281.2801.260+0.020+1.59%----1.2801.2801,8002,304
Hannover1.2802024-03-281.2801.260+0.020+1.59%----1.2801.28000.000
London Domestic109.65002024-03-28110.0000109.2500+0.4000+0.37%103.100048,500118.00001,500110.8500109.150019.02 mill.1.48 bill.
München1.2802024-03-281.2801.270+0.010+0.79%----1.2801.28000.000
Nasdaq Other OTC1.38002024-03-281.38001.3820-0.0020-0.14%----1.39501.38009,60013,285.5000
Stuttgart1.2802024-03-281.2701.260+0.020+1.59%----1.2801.27000.000
Turquoise109.602024-03-28110.30109.50+0.10+0.09%----110.45109.20355,33439.04 mill.