gettex | 1.29002024-03-28 | 1.29001.2900 | 0.00000.00% | 1.29007,752 | 1.30007,752 | 1.30001.2800 | 8,63911,182.8700 | |
Lang & Schwarz | 1.2902024-03-28 | 1.2901.290 | 0.0000.00% | 1.290- | 1.310- | 1.2901.260 | -- | |
Quotrix | 1.30002024-03-28 | 1.30001.2800 | +0.0200+1.56% | 1.28003,200 | 1.30003,200 | 1.30001.3000 | -- | |
TradeGate | 1.2902024-03-28 | 1.2901.300 | -0.010-0.77% | 1.28017,400 | 1.3004,000 | 1.3001.280 | 84,889109,514.250 | |
Berlin | 1.2902024-03-28 | 1.2901.290 | 0.0000.00% | -- | -- | 1.2901.280 | 00.000 | |
Cboe Europe BXE | 109.682024-03-28 | 110.10109.50 | +0.18+0.16% | -- | -- | 110.60109.15 | 1.98 mill.217.9 mill. | |
Cboe Europe CXE | 109.652024-03-28 | 110.10109.55 | +0.10+0.09% | -- | -- | 110.58109.15 | 1.68 mill.184.95 mill. | |
Düsseldorf | 1.2702024-03-28 | 1.2801.270 | 0.0000.00% | -- | -- | 1.2801.270 | 00.000 | |
Frankfurt | 1.29002024-03-28 | 1.27001.2900 | 0.00000.00% | -- | -- | 1.32001.2700 | 9,33512,065.4500 | |
Hamburg | 1.2802024-03-28 | 1.2801.260 | +0.020+1.59% | -- | -- | 1.2801.280 | 1,8002,304 | |
Hannover | 1.2802024-03-28 | 1.2801.260 | +0.020+1.59% | -- | -- | 1.2801.280 | 00.000 | |
London Domestic | 109.65002024-03-28 | 110.0000109.2500 | +0.4000+0.37% | 103.100048,500 | 118.00001,500 | 110.8500109.1500 | 19.02 mill.1.48 bill. | |
München | 1.2802024-03-28 | 1.2801.270 | +0.010+0.79% | -- | -- | 1.2801.280 | 00.000 | |
Nasdaq Other OTC | 1.38002024-03-28 | 1.38001.3820 | -0.0020-0.14% | -- | -- | 1.39501.3800 | 9,60013,285.5000 | |
Stuttgart | 1.2802024-03-28 | 1.2701.260 | +0.020+1.59% | -- | -- | 1.2801.270 | 00.000 | |
Turquoise | 109.602024-03-28 | 110.30109.50 | +0.10+0.09% | -- | -- | 110.45109.20 | 355,33439.04 mill. | |