Bytes Technology Group PLC/ GB00BMH18Q19 /
| 2024-04-26 5:29:55 PM | Chg. +8.80 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 493.60GBX | +1.82% | 52,011 Turnover(GBP): 254,838.6520 |
-Bid Size: - | -Ask Size: - | 495.40 | 485.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:29:55 PM | 493.60 | 132 |
| 2024-04-26 | 5:29:30 PM | 493.90 | 3 |
| 2024-04-26 | 5:29:02 PM | 494.00 | 87 |
| 2024-04-26 | 5:28:37 PM | 494.30 | 190 |
| 2024-04-26 | 5:28:37 PM | 494.30 | 241 |
| 2024-04-26 | 5:28:09 PM | 494.60 | 87 |
| 2024-04-26 | 5:27:30 PM | 494.00 | 1 |
| 2024-04-26 | 5:27:30 PM | 494.00 | 241 |
| 2024-04-26 | 5:26:03 PM | 494.00 | 189 |
| 2024-04-26 | 5:26:03 PM | 494.00 | 87 |
| 2024-04-26 | 5:25:49 PM | 493.60 | 87 |
| 2024-04-26 | 5:25:43 PM | 493.80 | 87 |
| 2024-04-26 | 5:24:04 PM | 494.00 | 87 |
All quotes in GBX
