1/27/2023  5:29:48 PM Chg. +6.00 Volume Bid5:30:00 PM Ask5:30:00 PM Market Capitalization Dividend Y. P/E Ratio
1,850.50GBX +0.33% 113,094
Turnover(GBP): 2.09 mill.
-Bid Size: - -Ask Size: - 14.73 bill.GBP - -
 

Time & Sales

Date Time Last Volume
1/27/2023 5:29:48 PM 1,850.50 2
1/27/2023 5:29:38 PM 1,850.00 1
1/27/2023 5:29:18 PM 1,850.00 98
1/27/2023 5:29:03 PM 1,850.50 85
1/27/2023 5:28:30 PM 1,849.50 23
1/27/2023 5:28:30 PM 1,849.50 62
1/27/2023 5:28:18 PM 1,850.00 12
1/27/2023 5:28:16 PM 1,850.25 96
1/27/2023 5:28:16 PM 1,850.50 179
1/27/2023 5:27:50 PM 1,851.00 49
1/27/2023 5:27:49 PM 1,851.00 6
1/27/2023 5:27:15 PM 1,851.00 47
1/27/2023 5:26:52 PM 1,851.50 62
 
  All quotes in GBX