Associated British Foods PLC/ GB0006731235 /
| 5/23/2022 5:29:52 PM | Chg. +13.00 | Volume | Bid5:35:19 PM | Ask5:35:19 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,627.00GBX | +0.81% | 108,473 Turnover(GBP): 1.75 mill. |
-Bid Size: - | -Ask Size: - | 12.87 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2022 | 5:29:52 PM | 1,627.00 | 1 |
| 5/23/2022 | 5:29:52 PM | 1,627.00 | 3 |
| 5/23/2022 | 5:29:46 PM | 1,626.75 | 17 |
| 5/23/2022 | 5:29:45 PM | 1,627.00 | 2 |
| 5/23/2022 | 5:29:30 PM | 1,627.00 | 48 |
| 5/23/2022 | 5:29:30 PM | 1,627.00 | 46 |
| 5/23/2022 | 5:29:08 PM | 1,626.00 | 15 |
| 5/23/2022 | 5:29:05 PM | 1,626.50 | 12 |
| 5/23/2022 | 5:27:43 PM | 1,626.50 | 6 |
| 5/23/2022 | 5:27:43 PM | 1,626.50 | 48 |
| 5/23/2022 | 5:27:43 PM | 1,626.50 | 5 |
| 5/23/2022 | 5:27:43 PM | 1,626.50 | 14 |
| 5/23/2022 | 5:27:05 PM | 1,626.75 | 120 |
All quotes in GBX