Associated British Foods PLC/ GB0006731235 /
| 1/27/2023 5:29:48 PM | Chg. +6.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,850.50GBX | +0.33% | 113,094 Turnover(GBP): 2.09 mill. |
-Bid Size: - | -Ask Size: - | 14.73 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/27/2023 | 5:29:48 PM | 1,850.50 | 2 |
| 1/27/2023 | 5:29:38 PM | 1,850.00 | 1 |
| 1/27/2023 | 5:29:18 PM | 1,850.00 | 98 |
| 1/27/2023 | 5:29:03 PM | 1,850.50 | 85 |
| 1/27/2023 | 5:28:30 PM | 1,849.50 | 23 |
| 1/27/2023 | 5:28:30 PM | 1,849.50 | 62 |
| 1/27/2023 | 5:28:18 PM | 1,850.00 | 12 |
| 1/27/2023 | 5:28:16 PM | 1,850.25 | 96 |
| 1/27/2023 | 5:28:16 PM | 1,850.50 | 179 |
| 1/27/2023 | 5:27:50 PM | 1,851.00 | 49 |
| 1/27/2023 | 5:27:49 PM | 1,851.00 | 6 |
| 1/27/2023 | 5:27:15 PM | 1,851.00 | 47 |
| 1/27/2023 | 5:26:52 PM | 1,851.50 | 62 |
All quotes in GBX