Abrdn European Logistics Income P.../ GB00BD9PXH49 /
| 2024-09-18 3:02:32 PM | Chg. -0.60 | Volume | Bid5:15:14 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 61.00GBX | -0.97% | 3,243 Turnover(GBP): 1,980.3260 |
-Bid Size: - | -Ask Size: - | 61.40 | 61.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 3:02:32 PM | 61.00 | 2,547 |
| 2024-09-18 | 12:47:34 PM | 61.20 | 344 |
| 2024-09-18 | 12:27:35 PM | 61.40 | 352 |
| 2024-09-17 | 5:21:23 PM | 61.60 | 1,294 |
| 2024-09-17 | 5:21:23 PM | 61.60 | 2,411 |
| 2024-09-17 | 5:13:21 PM | 61.40 | 1 |
| 2024-09-17 | 4:32:35 PM | 61.00 | 758 |
| 2024-09-17 | 4:14:53 PM | 61.40 | 2,411 |
| 2024-09-17 | 4:06:55 PM | 62.20 | 20 |
| 2024-09-17 | 3:58:33 PM | 62.20 | 204 |
| 2024-09-17 | 3:31:06 PM | 62.80 | 240 |
| 2024-09-17 | 2:49:28 PM | 62.20 | 1 |
| 2024-09-17 | 2:46:28 PM | 62.20 | 1 |
All quotes in GBX
