Abrdn European Logistics Income P.../  GB00BD9PXH49  /

Cboe Europe BXE
2024-09-19  5:28:13 PM Chg. -0.20 Volume Bid5:29:13 PM Ask2024-09-19 High Low
60.80GBX -0.33% 5,906
Turnover(GBP): 3,586.5660
-Bid Size: - -Ask Size: - 61.00 60.60
 

Time & Sales

Date Time Last Volume
2024-09-19 5:28:13 PM 60.80 114
2024-09-19 4:17:28 PM 61.00 788
2024-09-19 3:45:30 PM 60.80 729
2024-09-19 3:38:27 PM 60.60 94
2024-09-19 3:38:27 PM 60.60 1,740
2024-09-19 3:38:27 PM 60.60 1,768
2024-09-19 9:14:48 AM 61.00 673
2024-09-18 3:02:32 PM 61.00 2,547
2024-09-18 12:47:34 PM 61.20 344
2024-09-18 12:27:35 PM 61.40 352
2024-09-17 5:21:23 PM 61.60 1,294
2024-09-17 5:21:23 PM 61.60 2,411
2024-09-17 5:13:21 PM 61.40 1
 
  All quotes in GBX