Abrdn European Logistics Income P.../  GB00BD9PXH49  /

Cboe Europe BXE
2024-09-18  3:02:32 PM Chg. -0.60 Volume Bid5:15:14 PM Ask5:30:00 PM High Low
61.00GBX -0.97% 3,243
Turnover(GBP): 1,980.3260
-Bid Size: - -Ask Size: - 61.40 61.00
 

Time & Sales

Date Time Last Volume
2024-09-18 3:02:32 PM 61.00 2,547
2024-09-18 12:47:34 PM 61.20 344
2024-09-18 12:27:35 PM 61.40 352
2024-09-17 5:21:23 PM 61.60 1,294
2024-09-17 5:21:23 PM 61.60 2,411
2024-09-17 5:13:21 PM 61.40 1
2024-09-17 4:32:35 PM 61.00 758
2024-09-17 4:14:53 PM 61.40 2,411
2024-09-17 4:06:55 PM 62.20 20
2024-09-17 3:58:33 PM 62.20 204
2024-09-17 3:31:06 PM 62.80 240
2024-09-17 2:49:28 PM 62.20 1
2024-09-17 2:46:28 PM 62.20 1
 
  All quotes in GBX