Abrdn European Logistics Income P.../ GB00BD9PXH49 /
| 2024-09-19 5:28:13 PM | Chg. -0.20 | Volume | Bid5:29:13 PM | Ask2024-09-19 | High | Low |
|---|---|---|---|---|---|---|
| 60.80GBX | -0.33% | 5,906 Turnover(GBP): 3,586.5660 |
-Bid Size: - | -Ask Size: - | 61.00 | 60.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 5:28:13 PM | 60.80 | 114 |
| 2024-09-19 | 4:17:28 PM | 61.00 | 788 |
| 2024-09-19 | 3:45:30 PM | 60.80 | 729 |
| 2024-09-19 | 3:38:27 PM | 60.60 | 94 |
| 2024-09-19 | 3:38:27 PM | 60.60 | 1,740 |
| 2024-09-19 | 3:38:27 PM | 60.60 | 1,768 |
| 2024-09-19 | 9:14:48 AM | 61.00 | 673 |
| 2024-09-18 | 3:02:32 PM | 61.00 | 2,547 |
| 2024-09-18 | 12:47:34 PM | 61.20 | 344 |
| 2024-09-18 | 12:27:35 PM | 61.40 | 352 |
| 2024-09-17 | 5:21:23 PM | 61.60 | 1,294 |
| 2024-09-17 | 5:21:23 PM | 61.60 | 2,411 |
| 2024-09-17 | 5:13:21 PM | 61.40 | 1 |
All quotes in GBX
