Admiral Group PLC/ GB00B02J6398 /
| 2024-04-25 9:02:18 AM | Chg. -18.50 | Volume | Bid9:03:19 AM | Ask9:03:14 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,750.00GBX | -0.67% | 328 Turnover(GBP): 9,021.4750 |
2,748.00Bid Size: 38 | 2,762.00Ask Size: 65 | 8.31 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:02:18 AM | 2,750.00 | 105 |
| 2024-04-25 | 9:02:00 AM | 2,752.00 | 57 |
| 2024-04-25 | 9:01:37 AM | 2,751.00 | 16 |
| 2024-04-25 | 9:01:37 AM | 2,751.00 | 19 |
| 2024-04-25 | 9:01:37 AM | 2,754.00 | 11 |
| 2024-04-25 | 9:01:37 AM | 2,755.00 | 8 |
| 2024-04-25 | 9:01:37 AM | 2,755.00 | 2 |
| 2024-04-25 | 9:01:09 AM | 2,752.50 | 53 |
| 2024-04-25 | 9:01:09 AM | 2,746.00 | 28 |
| 2024-04-25 | 9:01:09 AM | 2,746.00 | 29 |
| 2024-04-24 | 5:35:30 PM | 2,764.00 | 79 |
| 2024-04-24 | 5:29:37 PM | 2,768.50 | 6 |
| 2024-04-24 | 5:29:26 PM | 2,769.00 | 8 |
All quotes in GBX
