12/6/2021  5:35:30 PM Chg. +30.00 Volume Bid5:35:30 PM Ask5:35:30 PM Market Capitalization Dividend Y. P/E Ratio
2,991.00GBX +1.01% 73,518
Turnover(GBP): 2.2 mill.
-Bid Size: - -Ask Size: - 8.88 bill.GBP - -
 

Time & Sales

Date Time Last Volume
12/6/2021 5:35:30 PM 2,991.00 6
12/6/2021 5:35:30 PM 2,991.00 24
12/6/2021 5:35:30 PM 2,991.00 77
12/6/2021 5:35:30 PM 2,991.00 110
12/6/2021 5:35:30 PM 2,991.00 172
12/6/2021 5:29:35 PM 2,990.00 102
12/6/2021 5:29:35 PM 2,990.00 79
12/6/2021 5:29:21 PM 2,990.00 20
12/6/2021 5:29:11 PM 2,989.50 21
12/6/2021 5:29:11 PM 2,989.50 64
12/6/2021 5:29:11 PM 2,989.50 138
12/6/2021 5:29:11 PM 2,989.50 45
12/6/2021 5:29:11 PM 2,989.50 240
 
  All quotes in GBX