Admiral Group PLC/ GB00B02J6398 /
| 9/22/2023 5:35:30 PM | Chg. +4.50 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,444.50GBX | +0.18% | 57,545 Turnover(GBP): 1.41 mill. |
-Bid Size: - | -Ask Size: - | 7.29 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/22/2023 | 5:35:30 PM | 2,435.00 | 1 |
| 9/22/2023 | 5:29:40 PM | 2,444.50 | 15 |
| 9/22/2023 | 5:29:40 PM | 2,445.00 | 25 |
| 9/22/2023 | 5:29:31 PM | 2,444.00 | 25 |
| 9/22/2023 | 5:28:24 PM | 2,442.00 | 42 |
| 9/22/2023 | 5:28:01 PM | 2,441.00 | 84 |
| 9/22/2023 | 5:27:11 PM | 2,442.00 | 28 |
| 9/22/2023 | 5:26:55 PM | 2,442.00 | 2 |
| 9/22/2023 | 5:26:28 PM | 2,441.50 | 44 |
| 9/22/2023 | 5:26:26 PM | 2,442.00 | 42 |
| 9/22/2023 | 5:26:20 PM | 2,441.00 | 5 |
| 9/22/2023 | 5:26:20 PM | 2,441.00 | 3 |
| 9/22/2023 | 5:26:20 PM | 2,441.00 | 32 |
All quotes in GBX