Antofagasta PLC/ GB0000456144 /
| 2024-07-26 5:29:47 PM | Chg. +12.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,957.00GBX | +0.62% | 133,090 Turnover(GBP): 2.61 mill. |
-Bid Size: - | -Ask Size: - | 19.4 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:29:47 PM | 1,957.00 | 100 |
| 2024-07-26 | 5:29:44 PM | 1,957.50 | 499 |
| 2024-07-26 | 5:29:42 PM | 1,957.00 | 18 |
| 2024-07-26 | 5:29:42 PM | 1,957.00 | 18 |
| 2024-07-26 | 5:29:42 PM | 1,956.75 | 195 |
| 2024-07-26 | 5:29:40 PM | 1,956.75 | 212 |
| 2024-07-26 | 5:29:40 PM | 1,956.75 | 17 |
| 2024-07-26 | 5:29:39 PM | 1,957.50 | 168 |
| 2024-07-26 | 5:29:39 PM | 1,957.50 | 31 |
| 2024-07-26 | 5:29:38 PM | 1,957.50 | 44 |
| 2024-07-26 | 5:29:38 PM | 1,956.50 | 44 |
| 2024-07-26 | 5:29:30 PM | 1,958.00 | 28 |
| 2024-07-26 | 5:29:30 PM | 1,958.00 | 28 |
All quotes in GBX
