4/18/2024  3:30:44 PM Chg. -5.00 Volume Bid3:30:54 PM Ask3:30:57 PM Market Capitalization Dividend Y. P/E Ratio
2,266.00GBX -0.22% 85,066
Turnover(GBP): 1.93 mill.
2,266.00Bid Size: 75 2,269.00Ask Size: 91 22.35 bill.GBP - -
 

Time & Sales

Date Time Last Volume
4/18/2024 3:31:45 PM 2,267.00 189
4/18/2024 3:31:15 PM 2,268.00 230
4/18/2024 3:31:00 PM 2,269.00 91
4/18/2024 3:30:44 PM 2,266.00 35
4/18/2024 3:30:44 PM 2,265.00 2
4/18/2024 3:30:10 PM 2,264.00 3
4/18/2024 3:30:09 PM 2,263.00 73
4/18/2024 3:30:04 PM 2,264.00 136
4/18/2024 3:30:00 PM 2,264.00 73
4/18/2024 3:30:00 PM 2,265.00 68
4/18/2024 3:30:00 PM 2,265.00 17
4/18/2024 3:29:37 PM 2,265.50 122
4/18/2024 3:27:58 PM 2,267.00 250
 
  All quotes in GBX