5/24/2022  1:39:49 PM Chg. +9.50 Volume Bid1:39:50 PM Ask1:39:52 PM Market Capitalization Dividend Y. P/E Ratio
1,460.00GBX +0.65% 72,864
Turnover(GBP): 1.05 mill.
1,458.00Bid Size: 2 1,459.50Ask Size: 115 13.13 bill.GBP - -
 

Time & Sales

Date Time Last Volume
5/24/2022 1:39:49 PM 1,460.00 34
5/24/2022 1:39:41 PM 1,455.50 37
5/24/2022 1:39:41 PM 1,455.50 117
5/24/2022 1:39:41 PM 1,455.00 34
5/24/2022 1:39:41 PM 1,454.50 176
5/24/2022 1:39:41 PM 1,454.50 2
5/24/2022 1:39:40 PM 1,454.25 100
5/24/2022 1:38:51 PM 1,454.00 1
5/24/2022 1:38:41 PM 1,455.00 36
5/24/2022 1:38:41 PM 1,455.00 92
5/24/2022 1:38:41 PM 1,455.00 26
5/24/2022 1:38:04 PM 1,456.50 53
5/24/2022 1:38:04 PM 1,457.00 100
 
  All quotes in GBX