Antofagasta PLC/ GB0000456144 /
| 2024-09-20 10:48:36 AM | Chg. -33.25 | Volume | Bid10:49:43 AM | Ask10:49:09 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,832.25GBX | -1.78% | 22,911 Turnover(GBP): 419,836.1825 |
1,823.00Bid Size: 186 | 1,833.00Ask Size: 90 | 18.01 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 10:48:36 AM | 1,832.25 | 19 |
| 2024-09-20 | 10:48:36 AM | 1,832.00 | 127 |
| 2024-09-20 | 10:48:36 AM | 1,832.00 | 244 |
| 2024-09-20 | 10:48:36 AM | 1,832.00 | 6 |
| 2024-09-20 | 10:48:36 AM | 1,832.00 | 22 |
| 2024-09-20 | 10:47:20 AM | 1,832.00 | 6 |
| 2024-09-20 | 10:47:20 AM | 1,832.00 | 1 |
| 2024-09-20 | 10:47:20 AM | 1,832.00 | 11 |
| 2024-09-20 | 10:47:20 AM | 1,832.00 | 13 |
| 2024-09-20 | 10:47:20 AM | 1,832.00 | 69 |
| 2024-09-20 | 10:46:48 AM | 1,831.00 | 270 |
| 2024-09-20 | 10:46:19 AM | 1,830.00 | 100 |
| 2024-09-20 | 10:46:13 AM | 1,829.75 | 13 |
All quotes in GBX
