11/26/2021  5:29:59 PM Chg. -87.00 Volume Bid5:30:31 PM Ask5:30:31 PM Market Capitalization Dividend Y. P/E Ratio
1,384.00GBX -5.91% 172,957
Turnover(GBP): 2.41 mill.
-Bid Size: - -Ask Size: - 13.61 bill.GBP - -
 

Time & Sales

Date Time Last Volume
11/26/2021 5:29:59 PM 1,384.00 207
11/26/2021 5:29:28 PM 1,383.00 157
11/26/2021 5:29:28 PM 1,383.25 125
11/26/2021 5:29:28 PM 1,383.50 303
11/26/2021 5:29:28 PM 1,383.50 24
11/26/2021 5:29:10 PM 1,384.00 132
11/26/2021 5:29:00 PM 1,384.50 37
11/26/2021 5:28:44 PM 1,384.00 100
11/26/2021 5:28:44 PM 1,384.00 50
11/26/2021 5:28:44 PM 1,384.00 68
11/26/2021 5:28:20 PM 1,384.50 61
11/26/2021 5:28:10 PM 1,384.50 86
11/26/2021 5:27:41 PM 1,384.00 7
 
  All quotes in GBX