Antofagasta PLC/ GB0000456144 /
| 2024-05-03 5:29:54 PM | Chg. +54.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,189.00GBX | +2.53% | 125,254 Turnover(GBP): 2.72 mill. |
-Bid Size: - | -Ask Size: - | 21.58 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:29:54 PM | 2,189.00 | 205 |
| 2024-05-03 | 5:29:28 PM | 2,187.00 | 12 |
| 2024-05-03 | 5:29:28 PM | 2,187.00 | 12 |
| 2024-05-03 | 5:29:28 PM | 2,187.00 | 329 |
| 2024-05-03 | 5:29:25 PM | 2,187.50 | 404 |
| 2024-05-03 | 5:29:25 PM | 2,187.50 | 55 |
| 2024-05-03 | 5:29:25 PM | 2,187.00 | 50 |
| 2024-05-03 | 5:29:25 PM | 2,187.00 | 9 |
| 2024-05-03 | 5:29:25 PM | 2,187.00 | 12 |
| 2024-05-03 | 5:29:25 PM | 2,187.00 | 1 |
| 2024-05-03 | 5:29:18 PM | 2,188.00 | 52 |
| 2024-05-03 | 5:29:08 PM | 2,186.50 | 2 |
| 2024-05-03 | 5:29:04 PM | 2,186.00 | 23 |
All quotes in GBX
