Antofagasta PLC/ GB0000456144 /
| 1/27/2023 5:29:46 PM | Chg. -43.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,762.00GBX | -2.41% | 166,813 Turnover(GBP): 2.96 mill. |
-Bid Size: - | -Ask Size: - | 15.95 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/27/2023 | 5:29:46 PM | 1,762.00 | 3 |
| 1/27/2023 | 5:29:45 PM | 1,762.00 | 3 |
| 1/27/2023 | 5:29:45 PM | 1,761.50 | 90 |
| 1/27/2023 | 5:29:37 PM | 1,761.50 | 20 |
| 1/27/2023 | 5:29:37 PM | 1,761.50 | 36 |
| 1/27/2023 | 5:29:37 PM | 1,761.50 | 52 |
| 1/27/2023 | 5:29:37 PM | 1,762.00 | 94 |
| 1/27/2023 | 5:29:34 PM | 1,762.00 | 39 |
| 1/27/2023 | 5:29:33 PM | 1,762.00 | 16 |
| 1/27/2023 | 5:29:32 PM | 1,762.50 | 46 |
| 1/27/2023 | 5:29:07 PM | 1,763.50 | 88 |
| 1/27/2023 | 5:29:02 PM | 1,763.00 | 3 |
| 1/27/2023 | 5:28:55 PM | 1,762.00 | 146 |
All quotes in GBX