2024-09-19  5:29:23 PM Chg. +11.00 Volume Bid5:30:00 PM Ask5:30:00 PM Market Capitalization Dividend Y. P/E Ratio
666.00GBX +1.68% 12,432
Turnover(GBP): 81,672.7200
-Bid Size: - -Ask Size: - 740.73 mill.GBP - -
 

Time & Sales

Date Time Last Volume
2024-09-19 5:29:23 PM 666.00 300
2024-09-19 5:15:30 PM 663.00 9
2024-09-19 5:00:59 PM 663.00 4
2024-09-19 5:00:59 PM 663.00 4
2024-09-19 5:00:59 PM 663.00 28
2024-09-19 5:00:59 PM 663.00 41
2024-09-19 4:58:03 PM 663.50 42
2024-09-19 4:57:51 PM 664.00 70
2024-09-19 4:57:47 PM 664.00 59
2024-09-19 4:57:47 PM 664.00 15
2024-09-19 4:57:47 PM 664.50 197
2024-09-19 4:57:47 PM 664.50 83
2024-09-19 4:57:47 PM 664.50 429
 
  All quotes in GBX