AG Barr PLC/ GB00B6XZKY75 /
| 2024-09-19 5:29:23 PM | Chg. +11.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 666.00GBX | +1.68% | 12,432 Turnover(GBP): 81,672.7200 |
-Bid Size: - | -Ask Size: - | 740.73 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 5:29:23 PM | 666.00 | 300 |
| 2024-09-19 | 5:15:30 PM | 663.00 | 9 |
| 2024-09-19 | 5:00:59 PM | 663.00 | 4 |
| 2024-09-19 | 5:00:59 PM | 663.00 | 4 |
| 2024-09-19 | 5:00:59 PM | 663.00 | 28 |
| 2024-09-19 | 5:00:59 PM | 663.00 | 41 |
| 2024-09-19 | 4:58:03 PM | 663.50 | 42 |
| 2024-09-19 | 4:57:51 PM | 664.00 | 70 |
| 2024-09-19 | 4:57:47 PM | 664.00 | 59 |
| 2024-09-19 | 4:57:47 PM | 664.00 | 15 |
| 2024-09-19 | 4:57:47 PM | 664.50 | 197 |
| 2024-09-19 | 4:57:47 PM | 664.50 | 83 |
| 2024-09-19 | 4:57:47 PM | 664.50 | 429 |
All quotes in GBX
