2024-09-18  5:29:30 PM Chg. -1.00 Volume Bid5:30:00 PM Ask5:30:00 PM Market Capitalization Dividend Y. P/E Ratio
655.00GBX -0.15% 4,824
Turnover(GBP): 31,716.9600
-Bid Size: - -Ask Size: - 730.88 mill.GBP - -
 

Time & Sales

Date Time Last Volume
2024-09-18 5:29:30 PM 655.00 1
2024-09-18 5:26:27 PM 654.00 12
2024-09-18 5:25:26 PM 655.00 12
2024-09-18 5:21:13 PM 657.00 3
2024-09-18 4:35:41 PM 657.00 11
2024-09-18 4:35:41 PM 657.00 1
2024-09-18 3:54:06 PM 655.00 40
2024-09-18 3:50:38 PM 655.00 11
2024-09-18 3:46:30 PM 655.00 89
2024-09-18 3:43:16 PM 657.00 315
2024-09-18 3:42:16 PM 658.00 13
2024-09-18 3:41:50 PM 658.00 3
2024-09-18 3:41:35 PM 659.00 25
 
  All quotes in GBX