AG Barr PLC/ GB00B6XZKY75 /
| 2024-09-18 5:29:30 PM | Chg. -1.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 655.00GBX | -0.15% | 4,824 Turnover(GBP): 31,716.9600 |
-Bid Size: - | -Ask Size: - | 730.88 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 5:29:30 PM | 655.00 | 1 |
| 2024-09-18 | 5:26:27 PM | 654.00 | 12 |
| 2024-09-18 | 5:25:26 PM | 655.00 | 12 |
| 2024-09-18 | 5:21:13 PM | 657.00 | 3 |
| 2024-09-18 | 4:35:41 PM | 657.00 | 11 |
| 2024-09-18 | 4:35:41 PM | 657.00 | 1 |
| 2024-09-18 | 3:54:06 PM | 655.00 | 40 |
| 2024-09-18 | 3:50:38 PM | 655.00 | 11 |
| 2024-09-18 | 3:46:30 PM | 655.00 | 89 |
| 2024-09-18 | 3:43:16 PM | 657.00 | 315 |
| 2024-09-18 | 3:42:16 PM | 658.00 | 13 |
| 2024-09-18 | 3:41:50 PM | 658.00 | 3 |
| 2024-09-18 | 3:41:35 PM | 659.00 | 25 |
All quotes in GBX
