Auction Technology Group PLC/ GB00BMVQDZ64 /
2024-03-28 5:25:01 PM | Chg. -13.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
---|---|---|---|---|---|---|
619.00GBX | -2.06% | 57,039 Turnover(GBP): 352,259.8500 |
-Bid Size: - | -Ask Size: - | 629.00 | 615.00 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:25:01 PM | 619.00 | 20 |
2024-03-28 | 5:24:54 PM | 618.00 | 64 |
2024-03-28 | 5:24:54 PM | 618.00 | 281 |
2024-03-28 | 5:23:30 PM | 618.00 | 790 |
2024-03-28 | 5:23:15 PM | 618.00 | 456 |
2024-03-28 | 5:23:15 PM | 618.00 | 31 |
2024-03-28 | 5:23:15 PM | 618.00 | 43 |
2024-03-28 | 5:23:15 PM | 618.00 | 134 |
2024-03-28 | 5:23:15 PM | 618.00 | 21 |
2024-03-28 | 5:23:15 PM | 618.00 | 22 |
2024-03-28 | 5:23:15 PM | 618.00 | 25 |
2024-03-28 | 5:20:03 PM | 617.00 | 387 |
2024-03-28 | 5:20:03 PM | 617.00 | 19 |
All quotes in GBX