AJ Bell PLC/ GB00BFZNLB60 /
| 2024-04-19 5:29:48 PM | Chg. -3.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 297.50GBX | -1.16% | 29,387 Turnover(GBP): 87,107.7675 |
-Bid Size: - | -Ask Size: - | 300.00 | 294.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:29:48 PM | 297.50 | 50 |
| 2024-04-19 | 5:27:08 PM | 297.50 | 1 |
| 2024-04-19 | 5:27:08 PM | 297.25 | 214 |
| 2024-04-19 | 5:25:43 PM | 297.25 | 96 |
| 2024-04-19 | 5:25:35 PM | 297.50 | 66 |
| 2024-04-19 | 5:25:35 PM | 297.50 | 48 |
| 2024-04-19 | 5:23:58 PM | 297.75 | 217 |
| 2024-04-19 | 5:20:02 PM | 297.75 | 457 |
| 2024-04-19 | 5:20:02 PM | 297.75 | 383 |
| 2024-04-19 | 5:19:11 PM | 297.75 | 243 |
| 2024-04-19 | 5:18:16 PM | 297.75 | 174 |
| 2024-04-19 | 5:18:14 PM | 297.75 | 31 |
| 2024-04-19 | 5:18:12 PM | 298.00 | 61 |
All quotes in GBX
