gettex | 126.2509:43 AM | 126.000126.000 | +0.250+0.20% | 126.000119 | 126.200119 | 126.750125.900 | 415,186.050 | |
Lang & Schwarz | 126.0009:52 AM | 125.350125.500 | +0.500+0.40% | 126.000- | 126.150- | 126.600124.900 | -- | |
Quotrix | 126.30009:04 AM | 125.7000124.4500 | +1.8500+1.49% | 126.0000320 | 126.2000320 | 126.3000125.7000 | 2252.6000 | |
TradeGate | 126.0009:52 AM | 125.550125.400 | +0.600+0.48% | 126.000400 | 126.200400 | 126.550125.250 | 30938,900.750 | |
Berlin | 125.358:08 AM | 125.35122.30 | +3.05+2.49% | 126.30400 | 126.50400 | 125.35125.35 | 00.00 | |
Bulgaria | 125.052024-03-27 | 125.05121.95 | +3.10+2.54% | 126.30200 | 126.45200 | 125.05125.05 | 00.00 | |
Cboe Europe BXE | 10,742.009:37 AM | 10,750.0010,730.00 | +12.00+0.11% | 10,740.0026 | 10,746.0016 | 10,780.0010,730.00 | 5,01453.91 mill. | |
Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
Cboe Europe BXE | 1,398.252024-03-25 | 1,398.251,367.75 | -- | -- | -- | 1,398.251,398.25 | 88123,046 | |
Cboe Europe CXE | -- | -- | -- | -- | -- | -- | -- | |
Cboe Europe CXE | 1,332.502024-03-06 | 1,332.501,339.25 | -- | -- | -- | 1,332.501,332.50 | 160213,200 | |
Cboe Europe CXE | 10,748.009:38 AM | 10,750.0010,730.00 | +18.00+0.17% | 10,746.0080 | 10,748.0080 | 10,780.0010,730.00 | 15,168163.06 mill. | |
Cboe Europe DXE | 1,457.009:37 AM | 1,453.001,447.75 | +9.25+0.64% | 1,456.00346 | 1,457.00396 | 1,459.001,453.00 | 12,1437.51 mill. | |
Cboe Europe DXE | 134.552023-01 | 134.20- | -- | -- | -- | 134.55134.20 | 91,208.50 | |
Düsseldorf | 125.709:31 AM | 124.95124.60 | +1.10+0.88% | 125.85320 | 126.85320 | 125.70124.95 | 00.00 | |
Frankfurt | 126.10009:38 AM | 125.5000124.8500 | +1.2500+1.00% | -- | -- | 126.2000125.5000 | 1,000126,110 | |
Hamburg | 125.508:11 AM | 125.50122.15 | +3.35+2.74% | 126.30800 | 126.45575 | 125.50125.50 | 00.00 | |
Hannover | 125.508:37 AM | 125.50122.30 | +3.20+2.62% | 126.30800 | 126.45575 | 125.50125.50 | 00.00 | |
London Domestic | 10,744.00009:36 AM | 10,756.000010,742.0000 | +2.0000+0.02% | 10,742.0000405 | 10,746.0000302 | 10,780.000010,728.0000 | 96,4581.03 bill. | |
München | 125.408:03 AM | 125.40122.30 | +3.10+2.53% | 126.30500 | 126.45500 | 125.40125.40 | 00.00 | |
Nasdaq Other OTC | 134.70492024-03-27 | 133.0000130.5500 | +4.1549+3.18% | -- | -- | 135.0800133.0000 | 2,917283,383.5209 | |
OMX Nordic | 1,448.502024-03-27 | 1,406.001,403.00 | +45.50+3.24% | 1,447.50- | 1,448.00- | 1,449.001,406.00 | 447,962641.81 mill. | |
Stuttgart | 126.3509:23 AM | 125.250125.400 | +0.950+0.76% | 126.3001,000 | 126.4501,000 | 126.350125.250 | 151,895.250 | |
Turquoise | 1,456.509:37 AM | 1,455.501,447.00 | +9.50+0.66% | -- | -- | 1,458.501,455.00 | 1,1321.65 mill. | |
Turquoise | 10,749.009:38 AM | 10,760.0010,732.00 | +17.00+0.16% | -- | -- | 10,778.0010,730.00 | 3,42336.81 mill. | |
Xetra | 126.159:29 AM | 126.60126.20 | -0.05-0.04% | 126.25800 | 126.451,884 | 126.70126.15 | 5,241663,115.25 | |