| gettex | 1.58007:43 PM | 1.60001.6000 | -0.0200-1.25% | 1.54006,250 | 1.66006,250 | 1.60001.5800 | 450720 | |
| Lang & Schwarz | 1.5707:52 PM | 1.6001.600 | -0.030-1.88% | 1.570- | 1.630- | 1.6001.550 | -- | |
| Quotrix | 1.60007:57 AM | 1.60001.6300 | -0.0300-1.84% | 1.60003,130 | 1.61003,130 | 1.60001.6000 | -- | |
| TradeGate | 1.611:53 PM | 1.601.62 | -0.01-0.62% | 1.603,282 | 1.613,232 | 1.621.60 | 40,20065,045 | |
| Berlin | 1.5908:08 AM | 1.5901.630 | -0.040-2.45% | 1.6003,283 | 1.6103,233 | 1.5901.590 | 00.000 | |
| Cboe Europe BXE | 136.435:29 PM | 137.00137.90 | -1.48-1.07% | -- | -- | 137.00134.65 | 347,66447.18 mill. | |
| Cboe Europe CXE | 276.902021-07 | 273.30273.20 | -- | 276.80- | 277.20- | 277.90273.20 | 216,593- | |
| Cboe Europe CXE | 136.455:29 PM | 137.00137.95 | -1.50-1.09% | -- | -- | 137.00134.55 | 708,88696.18 mill. | |
| Düsseldorf | 1.5907:31 PM | 1.5801.600 | -0.010-0.63% | 1.5903,140 | 1.6203,140 | 1.6001.580 | 00.000 | |
| Frankfurt | 1.57008:26 AM | 1.57001.6200 | -0.0500-3.09% | 1.5700660 | 1.6400660 | 1.57001.5700 | 00.0000 | |
| Hannover | 1.5708:01 AM | 1.5701.590 | -0.020-1.26% | 1.570660 | 1.640660 | 1.5701.570 | 00.000 | |
| London Domestic | 136.20005:35 PM | 136.5500138.2000 | -2.0000-1.45% | 131.000015,000 | -- | 137.4750134.6000 | 2.92 mill.389.02 mill. | |
| München | 1.6408:14 AM | 1.6401.640 | 0.0000.00% | 1.5401,000 | 1.6601,000 | 1.6401.640 | 00.000 | |
| Nasdaq Other OTC | 1.63006:37 PM | 1.63001.7000 | -0.0700-4.12% | -- | -- | 1.63001.6300 | 309503.6700 | |
| Stuttgart | 1.5403:53 PM | 1.5401.590 | -0.050-3.14% | -- | -- | 1.5801.540 | 2,0003,080 | |
| Turquoise | 136.455:29 PM | 137.93137.95 | -1.50-1.09% | -- | -- | 137.93134.65 | 111,97715.19 mill. | |