10/7/2022  1:52:47 PM Chg. +1.05 Volume Bid2:16:32 PM Ask2:22:21 PM Market Capitalization Dividend Y. P/E Ratio
102.70GBX +1.03% 42,951
Turnover(GBP): 43,367.7558
102.25Bid Size: 4 103.10Ask Size: 536 281.78 mill.GBP - -
 

Time & Sales

Date Time Last Volume
10/7/2022 1:52:47 PM 102.70 212
10/7/2022 1:51:42 PM 102.70 8
10/7/2022 1:20:08 PM 104.00 3,639
10/7/2022 1:20:08 PM 103.80 1,099
10/7/2022 1:20:08 PM 103.25 88
10/7/2022 1:20:06 PM 102.80 151
10/7/2022 1:19:28 PM 102.95 7
10/7/2022 1:17:07 PM 102.98 761
10/7/2022 1:13:03 PM 102.83 740
10/7/2022 1:13:03 PM 102.70 3
10/7/2022 12:41:36 PM 102.30 3
10/7/2022 12:25:01 PM 102.28 771
10/7/2022 12:20:23 PM 101.50 1,115
 
  All quotes in GBX