AEW UK REIT PLC/ GB00BWD24154 /
| 2024-04-19 3:03:10 PM | Chg. -1.25 | Volume | Bid5:30:00 PM | Ask5:29:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.45GBX | -1.51% | 1,002 Turnover(GBP): 816.1290 |
-Bid Size: - | -Ask Size: - | 81.45 | 81.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 3:03:10 PM | 81.45 | 1,002 |
| 2024-04-18 | 5:23:42 PM | 82.70 | 1,951 |
| 2024-04-18 | 3:45:34 PM | 82.40 | 87 |
| 2024-04-18 | 12:40:35 PM | 83.55 | 472 |
| 2024-04-18 | 12:40:33 PM | 83.55 | 1,666 |
| 2024-04-18 | 11:12:00 AM | 83.40 | 8,333 |
| 2024-04-18 | 10:59:12 AM | 83.40 | 949 |
| 2024-04-18 | 10:59:12 AM | 83.40 | 2,441 |
| 2024-04-18 | 10:51:32 AM | 83.10 | 4,720 |
| 2024-04-18 | 10:51:32 AM | 83.10 | 472 |
| 2024-04-17 | 4:52:49 PM | 82.85 | 442 |
| 2024-04-17 | 4:52:48 PM | 82.65 | 2,200 |
| 2024-04-17 | 11:39:23 AM | 82.80 | 3,172 |
All quotes in GBX
