ASOS PLC/ GB0030927254 /
| 8/12/2022 5:29:57 PM | Chg. -19.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 990.50GBX | -1.93% | 65,702 Turnover(GBP): 650,350.6575 |
-Bid Size: - | -Ask Size: - | 1,008.00 | 979.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2022 | 5:29:57 PM | 990.50 | 4 |
| 8/12/2022 | 5:29:47 PM | 989.50 | 39 |
| 8/12/2022 | 5:28:59 PM | 988.00 | 37 |
| 8/12/2022 | 5:27:04 PM | 989.75 | 179 |
| 8/12/2022 | 5:26:10 PM | 990.00 | 122 |
| 8/12/2022 | 5:26:01 PM | 989.25 | 77 |
| 8/12/2022 | 5:25:40 PM | 989.25 | 377 |
| 8/12/2022 | 5:25:38 PM | 988.50 | 13 |
| 8/12/2022 | 5:25:14 PM | 989.00 | 73 |
| 8/12/2022 | 5:24:19 PM | 990.50 | 14 |
| 8/12/2022 | 5:23:14 PM | 989.50 | 129 |
| 8/12/2022 | 5:22:29 PM | 989.25 | 130 |
| 8/12/2022 | 5:21:20 PM | 988.75 | 129 |
All quotes in GBX