8/12/2022  5:29:57 PM Chg. -19.50 Volume Bid5:30:00 PM Ask5:30:00 PM High Low
990.50GBX -1.93% 65,702
Turnover(GBP): 650,350.6575
-Bid Size: - -Ask Size: - 1,008.00 979.50
 

Time & Sales

Date Time Last Volume
8/12/2022 5:29:57 PM 990.50 4
8/12/2022 5:29:47 PM 989.50 39
8/12/2022 5:28:59 PM 988.00 37
8/12/2022 5:27:04 PM 989.75 179
8/12/2022 5:26:10 PM 990.00 122
8/12/2022 5:26:01 PM 989.25 77
8/12/2022 5:25:40 PM 989.25 377
8/12/2022 5:25:38 PM 988.50 13
8/12/2022 5:25:14 PM 989.00 73
8/12/2022 5:24:19 PM 990.50 14
8/12/2022 5:23:14 PM 989.50 129
8/12/2022 5:22:29 PM 989.25 130
8/12/2022 5:21:20 PM 988.75 129
 
  All quotes in GBX