Auto Trader Group PLC/ GB00BVYVFW23 /
| 5/17/2022 3:20:29 PM | Chg. +12.60 | Volume | Bid3:20:29 PM | Ask3:20:31 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 569.80GBX | +2.26% | 178,850 Turnover(GBP): 1 mill. |
569.80Bid Size: 55 | 570.40Ask Size: 752 | 5.49 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2022 | 3:20:29 PM | 569.80 | 7 |
| 5/17/2022 | 3:19:32 PM | 569.00 | 9 |
| 5/17/2022 | 3:19:32 PM | 569.00 | 43 |
| 5/17/2022 | 3:19:32 PM | 568.80 | 108 |
| 5/17/2022 | 3:19:32 PM | 568.80 | 13 |
| 5/17/2022 | 3:19:05 PM | 568.60 | 446 |
| 5/17/2022 | 3:19:04 PM | 568.50 | 1,900 |
| 5/17/2022 | 3:19:04 PM | 568.40 | 112 |
| 5/17/2022 | 3:19:03 PM | 568.40 | 58 |
| 5/17/2022 | 3:19:03 PM | 568.40 | 97 |
| 5/17/2022 | 3:19:03 PM | 568.00 | 91 |
| 5/17/2022 | 3:18:16 PM | 568.20 | 131 |
| 5/17/2022 | 3:10:32 PM | 568.00 | 146 |
All quotes in GBX