2/2/2023  5:35:30 PM Chg. +20.80 Volume Bid5:35:30 PM Ask5:35:30 PM Market Capitalization Dividend Y. P/E Ratio
639.20GBX +3.36% 466,641
Turnover(GBP): 2.94 mill.
-Bid Size: - -Ask Size: - 6.15 bill.GBP - -
 

Time & Sales

Date Time Last Volume
2/2/2023 5:35:30 PM 636.60 191
2/2/2023 5:35:30 PM 636.60 220
2/2/2023 5:35:30 PM 636.60 2,145
2/2/2023 5:35:30 PM 636.60 4,196
2/2/2023 5:35:30 PM 636.60 4,368
2/2/2023 5:29:41 PM 639.20 12
2/2/2023 5:29:37 PM 639.30 1,051
2/2/2023 5:29:34 PM 639.40 35
2/2/2023 5:29:34 PM 639.40 183
2/2/2023 5:29:34 PM 639.40 3
2/2/2023 5:29:26 PM 639.20 10
2/2/2023 5:29:17 PM 639.20 47
2/2/2023 5:29:04 PM 639.20 163
 
  All quotes in GBX