Auto Trader Group PLC/ GB00BVYVFW23 /
| 2/2/2023 5:35:30 PM | Chg. +20.80 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 639.20GBX | +3.36% | 466,641 Turnover(GBP): 2.94 mill. |
-Bid Size: - | -Ask Size: - | 6.15 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2/2/2023 | 5:35:30 PM | 636.60 | 191 |
| 2/2/2023 | 5:35:30 PM | 636.60 | 220 |
| 2/2/2023 | 5:35:30 PM | 636.60 | 2,145 |
| 2/2/2023 | 5:35:30 PM | 636.60 | 4,196 |
| 2/2/2023 | 5:35:30 PM | 636.60 | 4,368 |
| 2/2/2023 | 5:29:41 PM | 639.20 | 12 |
| 2/2/2023 | 5:29:37 PM | 639.30 | 1,051 |
| 2/2/2023 | 5:29:34 PM | 639.40 | 35 |
| 2/2/2023 | 5:29:34 PM | 639.40 | 183 |
| 2/2/2023 | 5:29:34 PM | 639.40 | 3 |
| 2/2/2023 | 5:29:26 PM | 639.20 | 10 |
| 2/2/2023 | 5:29:17 PM | 639.20 | 47 |
| 2/2/2023 | 5:29:04 PM | 639.20 | 163 |
All quotes in GBX