5/17/2022  3:20:29 PM Chg. +12.60 Volume Bid3:20:29 PM Ask3:20:31 PM Market Capitalization Dividend Y. P/E Ratio
569.80GBX +2.26% 178,850
Turnover(GBP): 1 mill.
569.80Bid Size: 55 570.40Ask Size: 752 5.49 bill.GBP - -
 

Time & Sales

Date Time Last Volume
5/17/2022 3:20:29 PM 569.80 7
5/17/2022 3:19:32 PM 569.00 9
5/17/2022 3:19:32 PM 569.00 43
5/17/2022 3:19:32 PM 568.80 108
5/17/2022 3:19:32 PM 568.80 13
5/17/2022 3:19:05 PM 568.60 446
5/17/2022 3:19:04 PM 568.50 1,900
5/17/2022 3:19:04 PM 568.40 112
5/17/2022 3:19:03 PM 568.40 58
5/17/2022 3:19:03 PM 568.40 97
5/17/2022 3:19:03 PM 568.00 91
5/17/2022 3:18:16 PM 568.20 131
5/17/2022 3:10:32 PM 568.00 146
 
  All quotes in GBX