Babcock International Group PLC/ GB0009697037 /
2024-03-28 5:29:35 PM | Chg. -7.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
525.50GBX | -1.41% | 101,771 Turnover(GBP): 538,688.4650 |
-Bid Size: - | -Ask Size: - | 2.63 bill.GBP | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:29:35 PM | 525.50 | 5 |
2024-03-28 | 5:29:31 PM | 525.50 | 28 |
2024-03-28 | 5:28:48 PM | 525.50 | 6 |
2024-03-28 | 5:28:36 PM | 525.50 | 11 |
2024-03-28 | 5:28:36 PM | 525.50 | 1,499 |
2024-03-28 | 5:28:30 PM | 525.50 | 670 |
2024-03-28 | 5:28:30 PM | 525.50 | 75 |
2024-03-28 | 5:28:30 PM | 525.50 | 5 |
2024-03-28 | 5:28:30 PM | 525.50 | 57 |
2024-03-28 | 5:28:30 PM | 525.50 | 105 |
2024-03-28 | 5:28:30 PM | 525.50 | 105 |
2024-03-28 | 5:28:30 PM | 525.50 | 109 |
2024-03-28 | 5:28:20 PM | 525.00 | 5 |
All quotes in GBX