Aptitude Software Group PLC/ GB00BJV2F804 /
| 2024-04-17 2:58:05 PM | Chg. -2.50 | Volume | Bid5:29:59 PM | Ask5:29:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 303.00GBX | -0.82% | 919 Turnover(GBP): 2,784.5700 |
-Bid Size: - | -Ask Size: - | 303.00 | 303.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 2:58:05 PM | 303.00 | 190 |
| 2024-04-17 | 2:48:05 PM | 303.00 | 190 |
| 2024-04-17 | 2:30:19 PM | 303.00 | 190 |
| 2024-04-17 | 2:20:19 PM | 303.00 | 159 |
| 2024-04-17 | 2:10:19 PM | 303.00 | 190 |
| 2024-04-16 | 5:13:44 PM | 305.50 | 182 |
| 2024-04-16 | 4:55:37 PM | 303.50 | 1,589 |
| 2024-04-16 | 4:54:57 PM | 305.00 | 181 |
| 2024-04-16 | 4:54:13 PM | 305.00 | 160 |
| 2024-04-16 | 4:53:37 PM | 305.00 | 290 |
| 2024-04-16 | 4:53:35 PM | 305.00 | 1,305 |
| 2024-04-16 | 4:53:35 PM | 305.00 | 388 |
| 2024-04-16 | 4:53:31 PM | 305.50 | 501 |
All quotes in GBX
