Informa PLC/ GB00BMJ6DW54 /
2024-03-28 9:39:07 AM | Chg. +0.90 | Volume | Bid9:39:22 AM | Ask9:39:42 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
838.20GBX | +0.11% | 48,722 Turnover(GBP): 408,329.6170 |
837.80Bid Size: 218 | 838.60Ask Size: 433 | 11.5 bill.GBP | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:39:07 AM | 838.20 | 312 |
2024-03-28 | 9:39:07 AM | 838.00 | 106 |
2024-03-28 | 9:38:45 AM | 837.90 | 13 |
2024-03-28 | 9:38:45 AM | 837.90 | 119 |
2024-03-28 | 9:38:09 AM | 837.90 | 28 |
2024-03-28 | 9:38:09 AM | 837.80 | 138 |
2024-03-28 | 9:35:33 AM | 837.50 | 148 |
2024-03-28 | 9:35:33 AM | 837.50 | 12 |
2024-03-28 | 9:35:09 AM | 837.80 | 157 |
2024-03-28 | 9:35:09 AM | 837.80 | 180 |
2024-03-28 | 9:34:09 AM | 837.40 | 451 |
2024-03-28 | 9:33:23 AM | 837.40 | 124 |
2024-03-28 | 9:33:23 AM | 837.40 | 36 |
All quotes in GBX