Informa PLC/ GB00BMJ6DW54 /
| 6/18/2025 9:46:23 AM | Chg. -4.20 | Volume | Bid9:46:43 AM | Ask9:46:39 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 790.00GBX | -0.53% | 38,511 Turnover(GBP): 304,308.7400 |
789.60Bid Size: 552 | 790.20Ask Size: 8 | 10.47 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2025 | 9:47:52 AM | 790.40 | 11 |
| 6/18/2025 | 9:47:39 AM | 790.20 | 8 |
| 6/18/2025 | 9:46:23 AM | 790.00 | 13 |
| 6/18/2025 | 9:46:23 AM | 790.00 | 26 |
| 6/18/2025 | 9:46:07 AM | 789.40 | 15 |
| 6/18/2025 | 9:45:49 AM | 789.20 | 124 |
| 6/18/2025 | 9:45:49 AM | 789.20 | 8 |
| 6/18/2025 | 9:45:23 AM | 789.00 | 330 |
| 6/18/2025 | 9:45:18 AM | 789.00 | 330 |
| 6/18/2025 | 9:45:15 AM | 789.00 | 330 |
| 6/18/2025 | 9:45:06 AM | 789.00 | 330 |
| 6/18/2025 | 9:44:35 AM | 789.10 | 330 |
| 6/18/2025 | 9:44:35 AM | 789.00 | 596 |
All quotes in GBX
