Hollywood Bowl Group PLC/ GB00BD0NVK62 /
| 2024-04-25 5:29:55 PM | Chg. +2.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 335.00GBX | +0.60% | 99,433 Turnover(GBP): 331,936.0650 |
-Bid Size: - | -Ask Size: - | 337.00 | 332.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:29:55 PM | 335.00 | 207 |
| 2024-04-25 | 5:29:32 PM | 334.50 | 91 |
| 2024-04-25 | 5:29:03 PM | 334.50 | 1 |
| 2024-04-25 | 5:28:48 PM | 334.50 | 306 |
| 2024-04-25 | 5:28:48 PM | 334.50 | 1,044 |
| 2024-04-25 | 5:28:36 PM | 334.50 | 2 |
| 2024-04-25 | 5:28:02 PM | 334.00 | 605 |
| 2024-04-25 | 5:22:14 PM | 334.50 | 1 |
| 2024-04-25 | 5:22:14 PM | 334.50 | 127 |
| 2024-04-25 | 5:22:14 PM | 334.50 | 42 |
| 2024-04-25 | 5:21:54 PM | 335.25 | 130 |
| 2024-04-25 | 5:21:54 PM | 335.25 | 75 |
| 2024-04-25 | 5:21:54 PM | 335.25 | 185 |
All quotes in GBX
