| gettex | 53.80029.12.2025 | 53.80053.800 | 0.0000.00% | 53.40090 | 54.25090 | 54.25053.250 | 201,074.900 | |
| Lang & Schwarz | 53.009:18 | 53.2053.15 | -0.15-0.28% | 53.00- | 54.15- | 53.2552.75 | -- | |
| Quotrix | 52.550025.11.2025 | 52.550053.4000 | -- | 53.3000190 | 54.1000190 | 52.550052.5500 | 753,941.2500 | |
| TradeGate | 53.45029.12.2025 | 53.30053.350 | -- | 53.300100 | 54.100100 | 54.25053.300 | 452,399.900 | |
| Berlin | 53.608:16 | 53.6053.60 | 0.000.00% | 52.701,050 | 54.551,050 | 53.6053.60 | 00.00 | |
| Cboe Europe BXE | 4,636.009:02 | 4,654.004,638.00 | -2.00-0.04% | 4,632.0059 | 4,646.0034 | 4,654.004,636.00 | 2901.35 млн | |
| Cboe Europe CXE | 4,640.009:02 | 4,640.004,638.00 | +2.00+0.04% | 4,634.0078 | 4,640.0032 | 4,656.004,640.00 | 2231.04 млн | |
| Düsseldorf | 53.108:10 | 53.1053.05 | +0.05+0.09% | 53.05190 | 54.20190 | 53.1053.10 | 00.00 | |
| Frankfurt | 53.25008:03 | 53.250053.2500 | 0.00000.00% | 53.0000500 | 54.2500500 | 53.250053.2500 | 00.0000 | |
| Hamburg | 53.608:09 | 53.6052.70 | +0.90+1.71% | 53.2050 | 54.0550 | 53.6053.60 | 00.00 | |
| Hannover | 53.208:01 | 53.2053.30 | -0.10-0.19% | 53.20100 | 54.05100 | 53.2053.20 | 00.00 | |
| London Domestic | 4,636.00009:02 | 4,608.00004,656.0000 | -20.0000-0.43% | 4,634.0000118 | 4,642.000065 | 4,658.00004,608.0000 | 2,23310.36 млн | |
| LSE Domestic Off-book | 4,652.00009:00 | 4,652.60004,656.0000 | -4.0000-0.09% | 4,634.0000118 | 4,642.000065 | 4,652.60004,644.0000 | 3001.4 млн | |
| Nasdaq Other OTC | 61.210029.12.2025 | 64.970060.9400 | +0.2700+0.44% | -- | -- | 65.330061.2100 | 1,29669,897.3000 | |
| Stuttgart | 53.2008:30 | 53.20052.950 | +0.250+0.47% | 52.6005,000 | 54.050250 | 53.20053.200 | -- | |
| Turquoise | 4,640.009:02 | 4,654.004,636.00 | +4.00+0.09% | -- | -- | 4,658.004,640.00 | 2381.11 млн | |