INTERTEK GROUP PLC/ GB0031638363 /
| 2024-05-09 5:29:53 PM | Chg. +22.50 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5,075.00GBX | +0.45% | 8,061 Turnover(GBP): 409,715.1250 |
-Bid Size: - | -Ask Size: - | 8.14 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 5:29:53 PM | 5,075.00 | 500 |
| 2024-05-09 | 5:29:53 PM | 5,075.00 | 7 |
| 2024-05-09 | 5:22:54 PM | 5,077.50 | 287 |
| 2024-05-09 | 5:22:54 PM | 5,077.50 | 315 |
| 2024-05-09 | 5:22:52 PM | 5,080.00 | 9 |
| 2024-05-09 | 5:22:52 PM | 5,080.00 | 13 |
| 2024-05-09 | 5:20:37 PM | 5,082.50 | 118 |
| 2024-05-09 | 5:20:37 PM | 5,082.50 | 315 |
| 2024-05-09 | 5:15:04 PM | 5,080.00 | 9 |
| 2024-05-09 | 5:14:29 PM | 5,077.50 | 101 |
| 2024-05-09 | 5:11:27 PM | 5,080.00 | 3 |
| 2024-05-09 | 5:10:22 PM | 5,080.00 | 3 |
| 2024-05-09 | 5:10:22 PM | 5,080.00 | 6 |
All quotes in GBX
