INTERTEK GROUP LS-,01/ GB0031638363 /
| 2024-05-20 10:34:23 PM | Chg. -0.10 | Volume | Bid10:34:23 PM | Ask10:34:23 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 57.40EUR | -0.17% | - Turnover: - |
57.40Bid Size: - | 58.00Ask Size: - | 9.26 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 10:34:23 PM | 57.40 | - |
| 2024-05-20 | 10:31:23 PM | 57.40 | - |
| 2024-05-20 | 10:28:23 PM | 57.40 | - |
| 2024-05-20 | 10:25:22 PM | 57.40 | - |
| 2024-05-20 | 10:22:22 PM | 57.40 | - |
| 2024-05-20 | 10:19:21 PM | 57.40 | - |
| 2024-05-20 | 10:16:21 PM | 57.40 | - |
| 2024-05-20 | 10:13:20 PM | 57.40 | - |
| 2024-05-20 | 10:10:20 PM | 57.40 | - |
| 2024-05-20 | 10:07:19 PM | 57.40 | - |
| 2024-05-20 | 10:04:19 PM | 57.40 | - |
| 2024-05-20 | 10:03:43 PM | 57.45 | - |
| 2024-05-20 | 10:00:42 PM | 57.45 | - |
All quotes in EUR
