INTERTEK GROUP LS-,01/ GB0031638363 /
| 2024-05-10 7:31:56 PM | Chg. -0.90 | Volume | Bid7:32:00 PM | Ask7:32:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 57.85EUR | -1.53% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.39 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 7:31:56 PM | 57.85 | 0 |
| 2024-05-10 | 4:31:34 PM | 58.05 | 0 |
| 2024-05-10 | 12:32:01 PM | 58.25 | 0 |
| 2024-05-10 | 9:31:39 AM | 58.60 | 0 |
| 2024-05-10 | 8:10:10 AM | 58.90 | 0 |
| 2024-05-09 | 7:58:40 PM | 58.75 | 0 |
| 2024-05-09 | 7:31:52 PM | 58.70 | 0 |
| 2024-05-09 | 4:31:59 PM | 58.75 | 0 |
| 2024-05-09 | 12:31:51 PM | 58.85 | 0 |
| 2024-05-09 | 9:31:43 AM | 58.60 | 0 |
| 2024-05-09 | 8:10:14 AM | 58.55 | 0 |
| 2024-05-08 | 7:31:50 PM | 58.55 | 0 |
| 2024-05-08 | 4:31:48 PM | 58.60 | 0 |
All quotes in EUR
