INTERTEK GROUP LS-,01/ GB0031638363 /
| 2024-05-15 9:33:03 PM | Chg. -0.20 | Volume | Bid2024-05-15 | Ask2024-05-15 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 57.55EUR | -0.35% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.22 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:33:03 PM | 57.55 | 0 |
| 2024-05-15 | 8:24:03 PM | 57.55 | 0 |
| 2024-05-15 | 7:27:04 PM | 57.55 | 0 |
| 2024-05-15 | 6:30:03 PM | 57.50 | 0 |
| 2024-05-15 | 5:40:04 PM | 57.55 | 0 |
| 2024-05-15 | 5:00:03 PM | 57.55 | 0 |
| 2024-05-15 | 4:15:04 PM | 57.60 | 0 |
| 2024-05-15 | 3:42:04 PM | 57.75 | 0 |
| 2024-05-15 | 2:50:03 PM | 57.90 | 0 |
| 2024-05-15 | 2:10:04 PM | 57.80 | 0 |
| 2024-05-15 | 12:56:04 PM | 58.00 | 0 |
| 2024-05-15 | 12:12:04 PM | 57.95 | 0 |
| 2024-05-15 | 11:34:04 AM | 57.80 | 0 |
All quotes in EUR
