Imperial Brands PLC/ GB0004544929 /
| 3/28/2023 2:24:38 PM | Chg. -2.50 | Volume | Bid2:29:12 PM | Ask2:29:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,894.00GBX | -0.13% | 35,849 Turnover(GBP): 679,962.2275 |
1,892.50Bid Size: 107 | 1,893.50Ask Size: 281 | 19.29 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/28/2023 | 2:29:51 PM | 1,892.50 | 7 |
| 3/28/2023 | 2:24:38 PM | 1,894.00 | 100 |
| 3/28/2023 | 2:22:54 PM | 1,894.50 | 100 |
| 3/28/2023 | 2:22:09 PM | 1,895.00 | 3 |
| 3/28/2023 | 2:21:57 PM | 1,895.00 | 6 |
| 3/28/2023 | 2:21:51 PM | 1,895.00 | 6 |
| 3/28/2023 | 2:21:40 PM | 1,895.00 | 6 |
| 3/28/2023 | 2:21:28 PM | 1,895.00 | 158 |
| 3/28/2023 | 2:21:28 PM | 1,895.00 | 97 |
| 3/28/2023 | 2:20:46 PM | 1,896.00 | 70 |
| 3/28/2023 | 2:20:05 PM | 1,896.00 | 70 |
| 3/28/2023 | 2:17:20 PM | 1,895.50 | 7 |
| 3/28/2023 | 2:14:33 PM | 1,895.50 | 89 |
All quotes in GBX