Hays PLC/ GB0004161021 /
| 6/13/2025 5:29:09 PM | Chg. -0.55 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 72.20GBX | -0.76% | 411,591 Turnover(GBP): 296,728.4905 |
-Bid Size: - | -Ask Size: - | 1.16 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2025 | 5:29:09 PM | 72.20 | 9 |
| 6/13/2025 | 5:29:09 PM | 72.20 | 25 |
| 6/13/2025 | 5:29:03 PM | 72.25 | 760 |
| 6/13/2025 | 5:29:03 PM | 72.25 | 130 |
| 6/13/2025 | 5:23:04 PM | 72.25 | 1,176 |
| 6/13/2025 | 5:23:04 PM | 72.25 | 359 |
| 6/13/2025 | 5:23:04 PM | 72.25 | 386 |
| 6/13/2025 | 5:23:04 PM | 72.25 | 627 |
| 6/13/2025 | 5:20:03 PM | 72.20 | 62 |
| 6/13/2025 | 5:18:24 PM | 72.15 | 256 |
| 6/13/2025 | 5:18:24 PM | 72.15 | 1,037 |
| 6/13/2025 | 5:13:30 PM | 72.20 | 986 |
| 6/13/2025 | 5:13:30 PM | 72.20 | 731 |
All quotes in GBX
