| gettex | 3.54002024-05-08 | 3.56003.5600 | -0.0200-0.56% | 3.4000600 | 3.5600600 | 3.56003.5400 | -- | |
| Lang & Schwarz | 3.3802024-05-08 | 3.4603.460 | -0.080-2.31% | 3.380- | 3.620- | 3.5203.380 | -- | |
| Quotrix | 3.58002024-05-08 | 3.58003.6000 | -0.0200-0.56% | 3.36001,200 | 3.62001,200 | 3.58003.5800 | -- | |
| Berlin | 3.5002024-05-08 | 3.5203.600 | -0.100-2.78% | -- | -- | 3.5803.480 | 00.000 | |
| Cboe Europe BXE | 297.502024-05-08 | 302.50305.50 | -8.00-2.62% | -- | -- | 305.50296.50 | 20,2356.04 mill. | |
| Cboe Europe CXE | 295.502024-05-08 | 302.50305.00 | -9.50-3.11% | -- | -- | 303.00295.50 | 7,9972.38 mill. | |
| Düsseldorf | 3.3402024-05-08 | 3.4203.440 | -0.100-2.91% | -- | -- | 3.4403.340 | 00.000 | |
| Frankfurt | 3.38002024-05-08 | 3.42003.4800 | -0.1000-2.87% | -- | -- | 3.46003.3800 | 00.0000 | |
| London Domestic | 296.50002024-05-08 | 309.0000303.5000 | -7.0000-2.31% | -- | -- | 309.0000296.0000 | 275,91981.93 mill. | |
| München | 3.5202024-05-08 | 3.5203.520 | 0.0000.00% | -- | -- | 3.5203.520 | 00.000 | |
| Nasdaq Other OTC | 2.75002023-10-04 | 2.75003.5020 | -- | -- | -- | 2.75002.7500 | 100275 | |
| Stuttgart | 3.4002024-05-08 | 3.4403.480 | -0.080-2.30% | -- | -- | 3.4403.380 | 00.000 | |
| Turquoise | 297.002024-05-08 | 302.50305.50 | -8.50-2.78% | -- | -- | 304.00297.00 | 3,6501.09 mill. | |