Hostelworld Group Plc/ GB00BYYN4225 /
| 2024-04-19 4:54:02 PM | Chg. -3.50 | Volume | Bid5:30:00 PM | Ask5:20:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 150.00GBX | -2.28% | 5,004 Turnover(GBP): 7,548.3500 |
-Bid Size: - | -Ask Size: - | 151.00 | 150.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 4:54:02 PM | 150.00 | 769 |
| 2024-04-19 | 4:37:44 PM | 151.00 | 676 |
| 2024-04-19 | 4:37:44 PM | 151.00 | 590 |
| 2024-04-19 | 4:37:44 PM | 151.00 | 520 |
| 2024-04-19 | 4:08:17 PM | 151.00 | 783 |
| 2024-04-19 | 4:08:17 PM | 151.00 | 819 |
| 2024-04-19 | 3:25:20 PM | 151.00 | 847 |
| 2024-04-18 | 5:16:31 PM | 153.50 | 52 |
| 2024-04-18 | 12:00:38 PM | 155.50 | 21 |
| 2024-04-18 | 12:00:38 PM | 156.50 | 16 |
| 2024-04-17 | 4:26:05 PM | 154.00 | 50 |
| 2024-04-16 | 3:53:59 PM | 155.75 | 5,418 |
| 2024-04-16 | 3:53:59 PM | 155.75 | 5 |
All quotes in GBX
