| gettex | 0.610010:14 | 0.60500.6050 | +0.0050+0.83% | 0.610010,000 | 0.660010,000 | 0.61000.6050 | -- | |
| Lang & Schwarz | 0.60510:15 | 0.6050.605 | 0.0000.00% | 0.605- | 0.665- | 0.6100.585 | -- | |
| Quotrix | 0.745001.08.2025 | 0.76500.7500 | -- | 0.61008,200 | 0.66008,200 | 0.76500.7450 | 6,0004,530 | |
| Berlin | 0.6058:34 | 0.6050.605 | 0.0000.00% | 0.60510,000 | 0.66010,000 | 0.6050.605 | 00.000 | |
| Cboe Europe BXE | 55.1510:01 | 54.2554.25 | +0.90+1.66% | 54.954,270 | 55.504,227 | 55.2054.25 | 131,1017.18 млн | |
| Cboe Europe CXE | 55.2010:00 | 54.3554.13 | +1.08+1.99% | 55.052,443 | 55.507,283 | 55.2054.35 | 145,0477.94 млн | |
| Düsseldorf | 0.6009:32 | 0.6000.600 | 0.0000.00% | 0.6058,200 | 0.6658,200 | 0.6000.600 | 00.000 | |
| Frankfurt | 0.66009:41 | 0.60500.6500 | +0.0100+1.54% | 0.610010,000 | 0.665010,000 | 0.66000.6050 | 746492.3600 | |
| London Domestic | 55.200010:00 | 53.100054.2000 | +1.0000+1.85% | 55.00008,957 | 55.25006,090 | 55.284053.1000 | 118,2296.48 млн | |
| LSE Domestic Off-book | 55.10009:51 | 53.100054.3500 | +0.7500+1.38% | 55.00008,957 | 55.25006,190 | 55.284054.0500 | 37,1342.04 млн | |
| München | 0.6309:28 | 0.6250.645 | -0.015-2.33% | 0.61010,000 | 0.66510,000 | 0.6300.625 | 00.000 | |
| Nasdaq Other OTC | 0.755420.10.2025 | 0.75540.6938 | -- | -- | -- | 0.75540.7554 | 11,3638,583.6102 | |
| Stuttgart | 0.5857:38 | 0.5850.595 | -0.010-1.68% | 0.59510,000 | 0.66510,000 | 0.5850.585 | -- | |
| Turquoise | 55.109:53 | 54.4554.13 | +0.98+1.80% | -- | -- | 55.1054.45 | 4,183229,299.90 | |