| gettex | 15.6702024-04-25 | 16.24516.010 | -0.340-2.12% | 15.515641 | 15.680641 | 16.25015.225 | 11,506178,525.740 | |
| Lang & Schwarz | 15.6252024-04-25 | 16.05015.975 | -0.350-2.19% | 15.625- | 15.960- | 16.05015.210 | -- | |
| Quotrix | 15.53502024-04-25 | 16.035016.2650 | -0.7300-4.49% | 15.5300330 | 15.6700330 | 16.035015.5350 | 40625.4000 | |
| TradeGate | 15.6702024-04-25 | 16.09016.155 | -0.485-3.00% | 15.555650 | 15.670650 | 16.09015.250 | 29,022451,652.110 | |
| Berlin | 15.2702024-04-25 | 16.09015.885 | -0.615-3.87% | 15.550650 | 15.670650 | 16.09015.270 | 1101,687.900 | |
| Cboe Europe BXE | 1,323.002024-04-25 | 1,355.501,365.00 | -42.00-3.08% | -- | -- | 1,357.001,290.25 | 879,5901.16 bill. | |
| Cboe Europe CXE | 1,323.002024-04-25 | 1,356.001,365.50 | -42.50-3.11% | -- | -- | 1,356.501,290.50 | 1.6 mill.2.1 bill. | |
| Düsseldorf | 15.4502024-04-25 | 15.88516.010 | -0.560-3.50% | -- | -- | 15.88515.420 | 00.000 | |
| Frankfurt | 15.50502024-04-25 | 15.895016.0050 | -0.5000-3.12% | -- | -- | 15.895015.5000 | 86113,432.3900 | |
| London Domestic | 1,320.00002024-04-25 | 1,357.00001,363.5000 | -43.5000-3.19% | 1,290.000075 | 1,395.000016,041 | 1,358.00001,290.0000 | 9.04 mill.9.62 bill. | |
| München | 15.6152024-04-25 | 16.16516.165 | -0.550-3.40% | -- | -- | 16.16515.465 | 1,90029,398.500 | |
| Nasdaq Other OTC | 16.69002024-04-25 | 16.450017.0325 | -0.3425-2.01% | -- | -- | 16.690016.2500 | 11,274179,919.0900 | |
| Stuttgart | 15.5002024-04-25 | 15.88016.260 | -0.760-4.67% | -- | -- | 16.06015.290 | 2714,225.840 | |
| Turquoise | 1,323.002024-04-25 | 1,356.001,364.50 | -41.50-3.04% | -- | -- | 1,358.001,290.50 | 484,781635.96 mill. | |
| Xetra | 15.5152024-04-25 | 16.00516.120 | -0.605-3.75% | -- | -- | 16.00515.220 | 1.15 mill.17.67 mill. | |