Bae Systems Plc/ GB0002634946 /
| 2024-04-19 8:43:37 PM | Chg. -0.2150 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.9100USD | -1.33% | 1.5 mill. Turnover: 24.24 mill. |
-Bid Size: - | -Ask Size: - | 48.69 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 8:43:37 PM | 15.9100 | 150 |
| 2024-04-19 | 8:31:10 PM | 16.1900 | 578 |
| 2024-04-19 | 8:24:59 PM | 16.1900 | 519 |
| 2024-04-19 | 7:26:29 PM | 16.3456 | 100 |
| 2024-04-19 | 7:18:53 PM | 16.1900 | 1,055 |
| 2024-04-19 | 6:38:05 PM | 16.1608 | 100 |
| 2024-04-19 | 6:27:05 PM | 16.1300 | 160 |
| 2024-04-19 | 6:16:19 PM | 16.1900 | 176 |
| 2024-04-19 | 5:45:56 PM | 16.2042 | 76,648 |
| 2024-04-19 | 5:42:13 PM | 16.2042 | 1.4 mill. |
| 2024-04-19 | 5:17:22 PM | 16.1800 | 258 |
| 2024-04-19 | 5:17:22 PM | 16.1800 | 443 |
| 2024-04-19 | 4:40:53 PM | 16.2200 | 142 |
All quotes in USD
