BAE SYSTEMS PLC LS-,025/ GB0002634946 /
2024-03-28 5:47:39 PM | Chg. +0.4500 | Volume | Bid5:47:39 PM | Ask9:30:24 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
16.6000EUR | +2.79% | 3,856 Turnover: 62,051.6300 |
-Bid Size: - | -Ask Size: - | 48.32 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:47:39 PM | 16.6000 | 200 |
2024-03-28 | 4:51:42 PM | 16.1050 | 30 |
2024-03-28 | 4:24:09 PM | 16.0950 | 130 |
2024-03-28 | 3:44:30 PM | 16.0100 | 16 |
2024-03-28 | 1:08:24 PM | 16.0600 | 150 |
2024-03-28 | 1:06:57 PM | 15.9550 | 250 |
2024-03-28 | 12:41:35 PM | 16.0450 | 6 |
2024-03-28 | 12:40:29 PM | 16.0500 | 10 |
2024-03-28 | 12:13:27 PM | 16.0000 | 204 |
2024-03-28 | 11:03:11 AM | 16.1000 | 400 |
2024-03-28 | 10:03:03 AM | 15.9900 | 1,700 |
2024-03-28 | 9:43:01 AM | 16.0950 | 50 |
2024-03-28 | 9:05:03 AM | 16.0000 | 10 |
All quotes in EUR